回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 01月 02日

中央商情網/ 2013.01.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.65

78

6.64

189

6.63

128

6.62

476

6.61

264

6.60

783

6.59

964

6.58

1,113

6.57

584

6.56

796

6.55P1

1,310

6.54P2

1,200

6.53

881

6.52#

1,229

6.51

1,151

6.50S2

1,949

6.49S1

2,529

6.48

943

6.47

713

6.46

898

6.45

967

6.44

660

6.43

759

6.42

342

6.41

931

6.40

593

6.39

260

6.38

444

6.37

792

6.36

420

6.35

263

6.34

50

6.33

114

6.32

156

6.31

74

6.30

35【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

16,924

95.60

16,460

95.50

19,105

95.40

14,805

95.30

13,160

95.20

8,044

95.10

9,792

95.00P1

33,562

94.90

21,278

94.80

21,471

94.70

8,529

94.60

9,191

94.50

13,286

94.40

6,174

94.30

4,308

94.20

3,544

94.10

4,950

94.00

12,316

93.90

3,638

93.80

6,703

93.70

5,092

93.60

3,990

93.50

4,289

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

90.00

1,661

89.90

1,049

89.80

1,193

89.70

2,100

89.60

7,232

89.50

9,837

89.40

4,359

89.30

2,336

89.20

4,713

89.10

4,367

89.00

12,325

88.90

15,993

88.80P2

22,131

88.70#

25,524

88.60

29,671

88.50

17,111

88.40

20,005

88.30

23,600

88.20

21,438

88.10S1

34,552

88.00S2

31,562

87.90

14,420

87.80

16,096

87.70

12,394

87.60

7,971

87.50

9,990

87.40

5,671

87.30

9,402

87.20

20,176

87.10

14,582

87.00

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【鴻準  

2354】 成交價

累計成交張數 103.00

78 102.50

3,487 102.00

5,173 101.50P2

6,508 101.00P1

10,940 100.50

2,889 100.00

2,020

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.80

216

92.70

122

92.50

2

92.40

139

92.30

541

92.20

674

92.10

1,404

92.00

3,405

91.90

3,670

91.80

4,043

91.70

3,165

91.60

3,719

91.50

2,152

91.40

1,121

91.30

1,430

91.20

2,231

91.10

1,926

91.00

4,621

90.90#

2,962

90.80

2,344

90.70

2,784

90.60

2,323

90.50

3,642

90.40

1,866

90.30

2,759

90.20

4,921

90.10S2

7,980

90.00S1

17,823

89.90

5,704

89.80

7,215

89.70

6,400

89.60

2,448

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【致茂  

2360】 成交價

累計成交張數

68.00

30

67.90

34

67.80

6

67.70

3

67.60

5

67.50

104

67.40

75

67.30

7

67.20

34

67.10

92

67.00

50

66.90

69

66.80

17

66.70

8

66.60

9

66.50

51

66.40

95

66.30

164

66.20

47

66.10

56

66.00

84

65.90

116

65.80

181

65.70

107

65.60P1

428

65.50P2

360

65.40

254

65.30

82

65.20

102

65.10

36

65.00

125

64.90

158

64.80

81

64.70

157

64.60

62

64.50

115

64.40

141

64.30#

881

64.20S2

617

64.10

448

64.00S1

802

63.90

374

63.80

142

63.70

148

63.60

34

63.50

22

63.40

33

63.30

6

63.20

3【大同  

2371】 成交價

累計成交張數

7.56

147

7.55

339

7.54

219

7.53

462

7.52

770

7.51

590

7.50

2,621

7.49

1,181

7.48

3,769

7.47

4,078

7.46P2

4,667

7.45P1

11,161

7.44#

7,714

7.43

6,787

7.42

9,353

7.41

7,740

7.40S1

14,619

7.39

7,077

7.38

8,069

7.37

6,702

7.36

8,618

7.35

11,520

7.34

5,716

7.33

4,755

7.32

10,177

7.31

10,385

7.30S2

12,127

7.29

4,066

7.28

4,161

7.27

1,850

7.26

3,737

7.25

7,335

7.24

6,215

7.23

7,898

7.22

5,001

7.21

3,774

7.20

7,338

7.19

3,509

7.18

2,564

7.17

2,638

7.16

2,722

7.15

2,970

7.14

926

7.13

1,096

7.12

2,269

7.11

2,291

7.10

5,585

7.09

1,256

7.08

720

7.07

1,676

7.06

660

7.05

1,087

7.04

366

7.03

1,331

7.02

805

7.01

467

7.00

1,185

6.99

1,807

6.98

726

6.97

532

6.96

945

6.95

967

6.94

923

6.93

824

6.92

1,008

6.91

1,454

6.90

1,596

6.89

1,438

6.88

2,115

6.87

1,028

6.86

1,659

6.85

2,113

6.84

329

6.83

25

6.82

103

6.80

865

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.80

128

44.75

36

44.70P1

161

44.65

36

44.60P2

142

44.55

65

44.50

136

44.45

28

44.40

63

44.35

38

44.30

102

44.25

51

44.20

61

44.15

26

44.10

60

44.05

39

44.00

41

43.95

31

43.90

26

43.85

15

43.80

47

43.75

17

43.70

5

43.65

3

43.60

11

43.55

8

43.50#

25

43.45

1

43.40

32

43.35

4

43.30

9

43.25

4

43.20

31

43.15

19

43.10

25

43.05

25

43.00S1

178

42.95

42

42.90

80

42.85

8

42.80

61

42.75

19

42.70

40

42.65

47

42.60

47

42.55

26

42.50S2

142

42.45

34

42.40

46

42.35

10

42.30

38

42.25

23

42.20

40

42.15

25

42.10

26

42.05

3【云辰  

2390】 成交價

累計成交張數

14.90

427

14.85

445

14.80

679

14.75

73

14.70

2,294

14.65

651

14.60

1,032

14.55

577

14.50

1,218

14.45

1,129

14.40

1,441

14.35

1,917

14.30

2,623

14.25

1,342

14.20

2,372

14.15P1

6,462

14.10

2,294

14.05

1,711

14.00

2,588

13.95

1,595

13.90

1,349

13.85

1,048

13.80

2,337

13.75

2,451

13.70P2

6,250

13.65

3,303

13.60#

4,909

13.55

3,008

13.50S1

6,425

13.45

3,243

13.40

3,787

13.35

3,077

13.30S2

5,500

13.25

1,769

13.20

2,300

13.15

317

13.10

628

13.05

75

13.00

499

12.95

379

12.90

358

12.85

4,665

12.80

2,146

12.75

1,445

12.70

1,053

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.30

1,246

11.25

199

11.20

106

11.15

52

11.10

41

11.05

20

11.00

337

10.95

120

10.90

82

10.85

133

10.80

89

10.75

59

10.70

5

10.65

54

10.60

17

10.55

21【漢唐  

2404】 成交價

累計成交張數

25.05

4

25.00

100

24.95P2

118

24.90P1

358

24.85#

64

24.80

215

24.75

176

24.70

127

24.65

73

24.60

136

24.55

94

24.50S2

513

24.45

331

24.40

416

24.35

313

24.30

492

24.25

394

24.20

477

24.15

255

24.10

258

24.05

194

24.00S1

527

23.95

246

23.90

185

23.85

44

23.75

58

23.70

26

23.65

19【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70P1

14

17.65P2

10

17.60#

14

17.55

12

17.50S1

90

17.45

72

17.40

22

17.35

52

17.30S2

72

17.25

23

17.20

46

17.15

6

17.10

11

17.05

3

17.00

5【互盛電 

2433】 成交價

累計成交張數

29.20

12

29.15

18

29.10

70

29.05

50

29.00P1

208

28.95

22

28.90

15

28.85

44

28.80

107

28.75

31

28.70

111

28.65P2

120

28.60

80

28.55

47

28.50

90

28.45

58

28.40

52

28.35#

55

28.30

22

28.25

28

28.20

19

28.15

3

28.10

35

28.05

8

28.00

47

27.95

15

27.90

22

27.85

11

27.80S1

56

27.75S2

47

27.70

25

27.55

17【光群雷 

2461】 成交價

累計成交張數

12.10P2

466

12.05P1

753

12.00#

1,861

11.95S2

1,672

11.90S1

1,888

11.85

1,263

11.80

1,234

11.75

1,189

11.70

958

11.65

391

11.60

955

11.55

787

11.50

1,347

11.45

781

11.40

595

11.35

359

11.30

95

11.25

101【盟立  

2464】 成交價

累計成交張數

21.65

64

21.60

16

21.55

46

21.50P1

334

21.45

46

21.40

79

21.35

85

21.30

120

21.25

132

21.20P2

251

21.15

166

21.10#

167

21.05

43

21.00

108

20.95

56

20.90

24

20.85

8

20.80

139

20.75

28

20.70

35

20.65

58

20.60

154

20.50

199

20.45

114

20.40

157

20.35

64

20.30

61

20.25

70

20.20

126

20.15

173

20.10

129

20.05

21

20.00

21

19.95

26

19.90

56

19.85

85

19.80

73

19.75

87

19.70

68

19.65

66

19.60

132

19.55

93

19.50

273

19.45

77

19.40

91

19.35

2

19.30

118

19.25

13

19.20

73

19.15

92

19.10

54

19.05

25

19.00

117

18.95

41

18.90S2

325

18.85

147

18.80

124

18.75

132

18.70

133

18.65

34

18.60

112

18.55

73

18.50

241

18.45

309

18.40

210

18.35

84

18.30

83

18.25

80

18.20

81

18.15

10

18.10

11

18.05

6

18.00

38

17.95

30

17.90

34

17.85

62

17.80

81

17.75

97

17.70

269

17.65

278

17.60S1

399

17.55

260

17.50

288

17.45

28

17.40

13

17.35

31

17.30

17

17.25

13

17.20

23

17.15

14

17.10

111【美隆電 

2477】 成交價

累計成交張數

13.45

59

13.40

25

13.35P1

1,228

13.30

80

13.25

43

13.20P2

127

13.15#

126

13.10

108

13.05

11

13.00

12

12.95

15

12.90

27

12.85

32

12.80

40

12.75S2

360

12.70

216

12.65

78

12.60S1

426

12.55

208

12.50

348

12.45

144

12.40

265

12.35

198

12.30

226

12.25

168

12.20

168

12.15

115

12.10

106

12.05

26

12.00

185

11.95

244

11.90

158

11.85

235

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22【連宇  

2482】 成交價

累計成交張數

11.00

55

10.95

61

10.90P1

127

10.85P2

116

10.80

113

10.75

77

10.70

96

10.65

61

10.60#

223

10.55

117

10.50

146

10.45

180

10.40S1

215

10.35

163

10.30S2

212

10.25

197

10.20

47

10.15

50

10.10

38【漢平  

2488】 成交價

累計成交張數

10.70#

373

10.65

45

10.60

20

10.50

2

10.45

8

10.40

51

10.35

12

10.30

66

10.25

79

10.20

148

10.15

227

10.10S2

530

10.05

518

10.00S1

625

9.99

45

9.98

92

9.97

23

9.96

1

9.95

13

9.91

4

9.90

41

9.89

21

9.88

32

9.86

34

9.85

24

9.84

13

9.83

32

9.82

29

9.81

3

9.80

32

9.79

14

9.78

2

9.74

3

9.73

6

9.71

4

9.70

28

9.66

4

9.65

5

9.64

1

9.63

3

9.61

35

9.60

42

9.59

9

9.58

50

9.57

5

9.56

9

9.55

21

9.54

4

9.53

1

9.52

3

9.50

34

9.48

2

9.47

30

9.46

22

9.45

39

9.44

63

9.43

46

9.42

76

9.41

1

9.40

4

9.39

3

9.38

20

9.37

3【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

52

16.55

29

16.50

164

16.45

155

16.40

230

16.35

176

16.30P2

274

16.25

114

16.20

60

16.15

69

16.10

125

16.05

78

16.00

176

15.95

107

15.90

237

15.85

176

15.80P1

305

15.75#

371

15.70

88

15.65

116

15.60

167

15.55S2

292

15.50

239

15.45

157

15.40

113

15.35

51

15.30

21

15.25

105

15.20

138

15.15

282

15.10S1

393

15.05

202

15.00

212

14.95

79

14.90

219

14.85

92

14.80

40

14.75

21

14.70

45

14.65

17【怡利電 

2497】 成交價

累計成交張數

29.20

59

29.15

51

29.10

77

29.05

23

29.00P1

409

28.95

256

28.90

305

28.85

136

28.80P2

405

28.75

109

28.70

144

28.65

122

28.60

246

28.55

215

28.50#

617

28.45

163

28.40

131

28.35

53

28.30

62

28.25

38

28.20

206

28.15

115

28.10

182

28.05

722

28.00

234

27.90

18

27.85

31

27.80

24

27.65S1

1,936

27.60

292

27.55

76

27.50

284

27.45

75

27.40

250

27.30

28

27.25

56

27.20

175

27.10

59

27.00

205

26.95

33

26.90

257

26.85

218

26.80

770

26.75

329

26.70

550

26.65

263

26.60

372

26.55

89

26.50

368

26.45

89

26.40

359

26.35

271

26.30

596

26.25

279

26.20

602

26.15

231

26.10

251

26.05

140

26.00

615

25.95

208

25.90S2

1,067

25.85

380

25.80

634

25.75

645

25.70

767

25.65

355

25.60

363

25.55

103

25.50

129

25.45

72

25.40

289

25.35

104

25.30

255

25.25

130

25.20

309

25.15

222

25.10

498

25.05

231

25.00

680

24.95

108

24.90

287

24.85

175

24.80

349

24.75

67

24.70

125

24.65

148

24.60

258

24.55

87

24.50

186

24.45

12

24.40

59

24.35

28

24.30

139

24.25

82

24.20

47

24.15

83

24.10

94

24.05

17

24.00

135

23.95

81

23.90

80

23.85

75

23.80

31【同開  

3018】 成交價

累計成交張數

13.80P2

2

13.75P1

16

13.70#

45

13.65

57

13.60

70

13.55

58

13.50S1

318

13.45

47

13.40

12

13.35

64

13.30S2

121

13.25

15

13.20

41

13.15

6

13.10

17

13.05

3

13.00

13

12.95

3

12.90

7【德律  

3030】 成交價

累計成交張數

55.40P2

172

55.30

39

55.20

155

55.10P1

233

55.00#

750

54.90

294

54.80

288

54.70

415

54.60

476

54.50

1,886

54.40

887

54.30

559

54.20

413

54.10

705

54.00S1

3,711

53.90

1,335

53.80

1,690

53.70

785

53.60

806

53.50

869

53.40

1,666

53.30

1,749

53.20

1,185

53.10

1,863

53.00

1,848

52.90

756

52.80

377

52.70

554

52.60

254

52.50

247

52.40

137

52.30

491

52.20

940

52.10

786

52.00

1,711

51.90

1,815

51.80S2

2,168

51.70

1,091

51.60

1,265

51.50

1,304

51.40

1,250

51.30

1,447

51.20

892

51.10

811

51.00

1,586

50.90

482

50.80

469

50.70

367

50.60

421

50.50

564

50.30

106

50.10

136

50.00

613【科風  

3043】 成交價

累計成交張數

15.80

2,223

15.75

213

15.70

1,116

15.65

267

15.60

1,340

15.55

487

15.50

1,409

15.45

974

15.40

1,234

15.35

1,428

15.30P2

3,192

15.25

399

15.20

1,666

15.15

736

15.10

1,901

15.05

202

15.00

2,732

14.95

649

14.90

905

14.85

445

14.80P1

4,216

14.75

394

14.70#

1,816

14.65

811

14.60

1,021

14.55

440

14.50

1,757

14.45

641

14.40

1,536

14.35

1,638

14.30S1

5,710

14.25

1,584

14.20

1,725

14.15

1,480

14.10

2,742

14.05

2,254

14.00S2

3,105

13.95

726

13.90

1,610

13.85

1,037

13.80

1,254

13.75

814

13.70

1,021

13.65

496

13.60

1,443

13.55

332

13.50

1,120

13.45

330

13.40

2,391

13.35

754

13.30

951

13.25

1,197

13.20

825

13.15

472

13.10

868

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90P2

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80P1

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

10

9.74

14

9.73

63

9.72

62

9.71

48

9.70

99

9.69

39

9.68

51

9.67

64

9.66#

138

9.65

208

9.64

93

9.63

218

9.62

122

9.61

125

9.60S2

607

9.59

104

9.58

205

9.57

155

9.56

241

9.55S1

642

9.54

112

9.53

56

9.52

116

9.51

47

9.50

499

9.49

33

9.48

29

9.47

33

9.46

55

9.45

49【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70P1

137

32.65

2

32.60

21

32.55

12

32.50P2

87

32.45

33

32.40#

66

32.35

24

32.30

101

32.25

65

32.20

118

32.15

35

32.10

79

32.05

89

32.00

106

31.95

12

31.90

48

31.85

30

31.80

82

31.75

17

31.70

112

31.65

129

31.60S2

133

31.55

115

31.50S1

246

31.45

50

31.40

91

31.35

48

31.30

82

31.25

18

31.20

49

31.15

76

31.10

47

31.05

80

31.00

21【聯鈞  

3450】 成交價

累計成交張數

51.70

124

51.60

58

51.50

458

51.40

179

51.30

572

51.20

496

51.10

328

51.00P2

2,178

50.90

1,118

50.80

1,458

50.70

627

50.60

833

50.50

1,523

50.40

923

50.30

1,465

50.20

1,452

50.10

1,649

50.00P1

3,309

49.95

288

49.90

1,025

49.85

528

49.80

1,538

49.75

795

49.70

892

49.65

535

49.60

1,232

49.55

212

49.50

1,051

49.45

320

49.40

457

49.35

420

49.30

669

49.25

283

49.20

503

49.15

131

49.10

646

49.05

396

49.00

1,522

48.95

256

48.90

462

48.85

299

48.80

947

48.75#

452

48.70

402

48.65

72

48.60S1

1,882

48.55

8

48.50

134

48.40

40

48.30

20

48.20

28

48.15

49

48.00

94

47.95

35

47.85

13

47.80

52

47.65

44

47.55

44

47.50

102

47.20

172

47.10

68

47.05

51

47.00

283

46.95

34

46.90

501

46.85

113

46.80

364

46.75

50

46.70

157

46.65

76

46.60

146

46.55

44

46.50

377

46.45

98

46.40

53

46.35

29

46.30

244

46.25

88

46.20

117

46.15

59

46.10

301

46.05

147

46.00

810

45.95

218

45.90

358

45.85

344

45.80

782

45.75

285

45.70

525

45.65

236

45.60

626

45.55

268

45.50

1,126

45.45

507

45.40

612

45.35

346

45.30

784

45.25

305

45.20

742

45.15

321

45.10

636

45.05

204

45.00S2

1,308

44.95

238

44.90

695

44.85

418

44.80

522

44.75

169

44.70

365

44.65

131

44.60

306

44.55

244

44.50

463

44.45

226

44.40

317

44.35

227

44.30

378

44.25

152

44.20

262

44.15

194

44.10

207

44.05

37

44.00

65

43.95

54

43.90

97

43.85

69

43.80

266

43.75

69

43.70

227

43.65

47

43.60

130

43.55

100

43.50

241

43.45

77

43.40

400

43.35

97

43.30

37

43.20

44

43.15

8

43.10

7

43.00

55

42.95

5

42.90

21

42.85

18

42.80

94

42.70

9

42.65

21

42.60

54

42.50

43

42.40

14

42.35

2

42.30

14

42.25

10

42.20

28【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.35

15

38.30

73

38.25

1

38.20

12

38.15

3

38.10

30

38.05

4

38.00

41

37.95

15

37.90

1

37.85

1

37.80

1

37.70

4

37.65

19

37.60

11

37.55

6

37.50

23

37.40

9

37.35

10

37.30

4

37.25

5

37.20

3

37.15

3

37.10

59

37.05

3

37.00

48

36.95

8

36.90

35

36.85

14

36.80P2

109

36.75

30

36.70

78

36.65

13

36.60

87

36.55

17

36.50

66

36.45

16

36.40

27

36.35

21

36.30

84

36.25

14

36.20

47

36.15

14

36.10P1

115

36.05

5

36.00

85

35.95

6

35.90

22

35.85

26

35.80

61

35.75

12

35.70

76

35.65

12

35.60#

37

35.55

4

35.50S2

68

35.45

4

35.40

22

35.35

1

35.30

23

35.25

12

35.20

18

35.10

9

35.05

2

35.00S1

116

34.90

1

34.85

4

34.80

4

34.65

1

34.55

5【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

18

52.70

9

52.60

11

52.50

19

52.40

30

52.30

56

52.20

56

52.10P2

70

52.00P1

193

51.90#

97

51.80S1

167

51.70

38

51.60

33

51.50

59

51.40

69

51.30

63

51.20

83

51.10

134

51.00S2

156

50.90

47

50.80

89

50.70

38

50.60

44

50.50

33

50.40

20

50.20

2【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

128

33.90

54

33.85

62

33.80

117

33.75

85

33.70

148

33.65

67

33.60P2

192

33.55

147

33.50P1

243

33.45

70

33.40

156

33.35#

160

33.30

152

33.25

44

33.20

84

33.15

37

33.10

80

33.05

58

33.00

146

32.95

42

32.90

59

32.85

116

32.80S2

221

32.75

34

32.70

75

32.65

60

32.60

152

32.55

105

32.50S1

238

32.45

88

32.40

130

32.35

121

32.30

119

32.25

94

32.20

160

32.15

33

32.10

52

32.05

16

32.00

29

31.95

18

31.90

42

31.85

5【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

19

66.80

16

66.70

25

66.60

45

66.50

26

66.40

110

66.30

67

66.20

55

66.10

56

66.00P2

327

65.90

148

65.80

96

65.70

1

65.60

5

65.50

43

65.40

23

65.30

21

65.20

4

65.10

18

65.00P1

344

64.90

298

64.80

282

64.70

59

64.60

53

64.50

185

64.40#

92

64.30

72

64.20

30

64.10

49

64.00S1

208

63.90

10

63.80

30

63.70

37

63.60

58

63.50S2

191

63.40

120

63.30

32

63.20

63

63.10

37

63.00

113

62.90

10

62.80

14

62.70

1

62.60

20

62.50

11

62.10

8

62.00

30

61.90

3

61.80

3

61.70

1【亞翔  

6139】 成交價

累計成交張數

27.25

2

27.20P1

26

27.15P2

15

27.10#

83

27.05

25

27.00S2

169

26.95

62

26.90

72

26.85

43

26.80

85

26.75

46

26.70

56

26.65

54

26.60

145

26.55

81

26.50S1

219

26.45

52

26.40

100

26.35

55

26.30

41

26.25

39

26.20

8

26.15

3

26.10

1【巨路  

6192】 成交價

累計成交張數

62.50

4

62.40

10

62.30

48

62.20

158

62.10P1

232

62.00P2

163

61.90

40

61.80#

53

61.70

70

61.60

42

61.50

123

61.40

221

61.30

219

61.20S1

385

61.10

301

61.00S2

331

60.90

182

60.80

278

60.70

68

60.60

50

60.50

36

60.40

8

60.30

18

60.20

5

60.00

93

59.40

1

59.30

1

59.20

7

59.10

41

59.00

198

58.90

101

58.80

44

58.70

51

58.60

37

58.50

117

58.40

28

58.30

33

58.20

41

58.10

23

58.00

48

57.90

66

57.80

40

57.70

12

57.60

1

57.50

20

57.40

9

57.30

102

57.20

86

57.10

109

57.00

327

56.90

230

56.80

249

56.70

237

56.60

180

56.50

152

56.40

106

56.30

73

56.20

165

56.10

64

56.00

107

55.90

38

55.80

51

55.70

89

55.60

19

55.50

26

55.40

15

55.30

3

55.20

10【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P1

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85

296

17.80

330

17.75

237

17.70

228

17.65

256

17.60

399

17.55

480

17.50P2

754

17.45

671

17.40#

1,073

17.35

286

17.30

612

17.25

210

17.20

431

17.15

627

17.10S1

1,090

17.05

797

17.00S2

1,024

16.95

244

16.90

275

16.85

97

16.80

26【佳必琪 

6197】 成交價

累計成交張數

27.55

167

27.45

315

27.40

69

27.35

88

27.30

209

27.25

65

27.20

266

27.15

238

27.10

231

27.05

162

27.00P1

613

26.95

98

26.90

228

26.85

169

26.80

348

26.75

158

26.70P2

545

26.65

165

26.60

483

26.55

270

26.50

527

26.45

519

26.40

401

26.35

221

26.30

318

26.25

114

26.20

307

26.15

211

26.10

139

26.05

21

26.00#

303

25.95

20

25.90

148

25.85

21

25.80

152

25.75S1

811

25.70

17

25.65

71

25.60

1

25.50

115

25.35

24

25.30

26

25.25

131

25.20

167

25.15

156

25.10

129

25.05

71

25.00S2

270

24.95

34

24.90

128

24.85

205

24.80

239

24.75

162

24.70

121

24.65

65

24.60

115

24.55

147

24.50

215

24.45

95

24.40

189

24.35

109

24.30

205

24.25

127

24.20

232

24.15

182

24.10

255

24.05

80

24.00

136

23.95

31

23.90

65

23.85

36

23.80

41

23.75

16

23.70

26

23.65

71

23.60

138

23.55

49

23.50

36

23.45

18

23.40

13

23.35

9

23.30

8【亞弘電 

6201】 成交價

累計成交張數

27.40P2

6

27.30P1

69

27.25#

47

27.20

100

27.15

45

27.10S1

111

27.05

33

27.00S2

103

26.95

20

26.90

1【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

15

12.20

17

12.15

32

12.10

52

12.05

96

12.00

124

11.95P1

222

11.90P2

132

11.85

84

11.80

75

11.75#

88

11.70S1

238

11.65

15

11.60

44

11.50S2

50【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

106

17.55

151

17.50P2

287

17.45

128

17.40

165

17.35

122

17.30

263

17.25P1

371

17.20#

777

17.15S1

905

17.10

484

17.05

340

17.00

792

16.95

512

16.90

689

16.85S2

792

16.80

631

16.75

249

16.70

51【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00P1

213

14.95

78

14.90P2

187

14.85

51

14.80

144

14.75

74

14.70#

122

14.65S1

334

14.60S2

327

14.55

47

14.50

236

14.45

53

14.40

176

14.35

14

14.30

41

14.25

74

14.20

72

14.15

86

14.10

61

14.05

52

14.00

161

13.95

13

13.90

115

13.85

45

13.80

79

13.75

2

13.70

31

13.65

68

13.60

23

13.55

6

13.50

6

13.45

2

13.40

24★ 資料來源:臺灣證券交易所 2013/1/2 16:08:14

社群留言