盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.65
78
6.64
189
6.63
128
6.62
476
6.61
264
6.60
783
6.59
964
6.58
1,113
6.57
584
6.56
796
6.55P1
1,310
6.54P2
1,200
6.53
881
6.52#
1,229
6.51
1,151
6.50S2
1,949
6.49S1
2,529
6.48
943
6.47
713
6.46
898
6.45
967
6.44
660
6.43
759
6.42
342
6.41
931
6.40
593
6.39
260
6.38
444
6.37
792
6.36
420
6.35
263
6.34
50
6.33
114
6.32
156
6.31
74
6.30
35【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
16,924
95.60
16,460
95.50
19,105
95.40
14,805
95.30
13,160
95.20
8,044
95.10
9,792
95.00P1
33,562
94.90
21,278
94.80
21,471
94.70
8,529
94.60
9,191
94.50
13,286
94.40
6,174
94.30
4,308
94.20
3,544
94.10
4,950
94.00
12,316
93.90
3,638
93.80
6,703
93.70
5,092
93.60
3,990
93.50
4,289
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
1,049
89.80
1,193
89.70
2,100
89.60
7,232
89.50
9,837
89.40
4,359
89.30
2,336
89.20
4,713
89.10
4,367
89.00
12,325
88.90
15,993
88.80P2
22,131
88.70#
25,524
88.60
29,671
88.50
17,111
88.40
20,005
88.30
23,600
88.20
21,438
88.10S1
34,552
88.00S2
31,562
87.90
14,420
87.80
16,096
87.70
12,394
87.60
7,971
87.50
9,990
87.40
5,671
87.30
9,402
87.20
20,176
87.10
14,582
87.00
28,064
86.90
11,316
86.80
27,009
86.70
18,438
86.60
7,508
86.50
1,203【鴻準
2354】 成交價
累計成交張數 103.00
78 102.50
3,487 102.00
5,173 101.50P2
6,508 101.00P1
10,940 100.50
2,889 100.00
2,020
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,670
91.80
4,043
91.70
3,165
91.60
3,719
91.50
2,152
91.40
1,121
91.30
1,430
91.20
2,231
91.10
1,926
91.00
4,621
90.90#
2,962
90.80
2,344
90.70
2,784
90.60
2,323
90.50
3,642
90.40
1,866
90.30
2,759
90.20
4,921
90.10S2
7,980
90.00S1
17,823
89.90
5,704
89.80
7,215
89.70
6,400
89.60
2,448
89.50
2,490
89.40
1,128
89.30
450
89.20
648
89.10
313
89.00
565
88.90
1,369
88.80
868
88.70
1,297
88.60
2,470
88.50
1,994
88.40
618
88.30
404
88.20
192
88.10
43【致茂
2360】 成交價
累計成交張數
68.00
30
67.90
34
67.80
6
67.70
3
67.60
5
67.50
104
67.40
75
67.30
7
67.20
34
67.10
92
67.00
50
66.90
69
66.80
17
66.70
8
66.60
9
66.50
51
66.40
95
66.30
164
66.20
47
66.10
56
66.00
84
65.90
116
65.80
181
65.70
107
65.60P1
428
65.50P2
360
65.40
254
65.30
82
65.20
102
65.10
36
65.00
125
64.90
158
64.80
81
64.70
157
64.60
62
64.50
115
64.40
141
64.30#
881
64.20S2
617
64.10
448
64.00S1
802
63.90
374
63.80
142
63.70
148
63.60
34
63.50
22
63.40
33
63.30
6
63.20
3【大同
2371】 成交價
累計成交張數
7.56
147
7.55
339
7.54
219
7.53
462
7.52
770
7.51
590
7.50
2,621
7.49
1,181
7.48
3,769
7.47
4,078
7.46P2
4,667
7.45P1
11,161
7.44#
7,714
7.43
6,787
7.42
9,353
7.41
7,740
7.40S1
14,619
7.39
7,077
7.38
8,069
7.37
6,702
7.36
8,618
7.35
11,520
7.34
5,716
7.33
4,755
7.32
10,177
7.31
10,385
7.30S2
12,127
7.29
4,066
7.28
4,161
7.27
1,850
7.26
3,737
7.25
7,335
7.24
6,215
7.23
7,898
7.22
5,001
7.21
3,774
7.20
7,338
7.19
3,509
7.18
2,564
7.17
2,638
7.16
2,722
7.15
2,970
7.14
926
7.13
1,096
7.12
2,269
7.11
2,291
7.10
5,585
7.09
1,256
7.08
720
7.07
1,676
7.06
660
7.05
1,087
7.04
366
7.03
1,331
7.02
805
7.01
467
7.00
1,185
6.99
1,807
6.98
726
6.97
532
6.96
945
6.95
967
6.94
923
6.93
824
6.92
1,008
6.91
1,454
6.90
1,596
6.89
1,438
6.88
2,115
6.87
1,028
6.86
1,659
6.85
2,113
6.84
329
6.83
25
6.82
103
6.80
865
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.80
128
44.75
36
44.70P1
161
44.65
36
44.60P2
142
44.55
65
44.50
136
44.45
28
44.40
63
44.35
38
44.30
102
44.25
51
44.20
61
44.15
26
44.10
60
44.05
39
44.00
41
43.95
31
43.90
26
43.85
15
43.80
47
43.75
17
43.70
5
43.65
3
43.60
11
43.55
8
43.50#
25
43.45
1
43.40
32
43.35
4
43.30
9
43.25
4
43.20
31
43.15
19
43.10
25
43.05
25
43.00S1
178
42.95
42
42.90
80
42.85
8
42.80
61
42.75
19
42.70
40
42.65
47
42.60
47
42.55
26
42.50S2
142
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
14.90
427
14.85
445
14.80
679
14.75
73
14.70
2,294
14.65
651
14.60
1,032
14.55
577
14.50
1,218
14.45
1,129
14.40
1,441
14.35
1,917
14.30
2,623
14.25
1,342
14.20
2,372
14.15P1
6,462
14.10
2,294
14.05
1,711
14.00
2,588
13.95
1,595
13.90
1,349
13.85
1,048
13.80
2,337
13.75
2,451
13.70P2
6,250
13.65
3,303
13.60#
4,909
13.55
3,008
13.50S1
6,425
13.45
3,243
13.40
3,787
13.35
3,077
13.30S2
5,500
13.25
1,769
13.20
2,300
13.15
317
13.10
628
13.05
75
13.00
499
12.95
379
12.90
358
12.85
4,665
12.80
2,146
12.75
1,445
12.70
1,053
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.30
1,246
11.25
199
11.20
106
11.15
52
11.10
41
11.05
20
11.00
337
10.95
120
10.90
82
10.85
133
10.80
89
10.75
59
10.70
5
10.65
54
10.60
17
10.55
21【漢唐
2404】 成交價
累計成交張數
25.05
4
25.00
100
24.95P2
118
24.90P1
358
24.85#
64
24.80
215
24.75
176
24.70
127
24.65
73
24.60
136
24.55
94
24.50S2
513
24.45
331
24.40
416
24.35
313
24.30
492
24.25
394
24.20
477
24.15
255
24.10
258
24.05
194
24.00S1
527
23.95
246
23.90
185
23.85
44
23.75
58
23.70
26
23.65
19【固緯
2423】 成交價
累計成交張數
17.75
2
17.70P1
14
17.65P2
10
17.60#
14
17.55
12
17.50S1
90
17.45
72
17.40
22
17.35
52
17.30S2
72
17.25
23
17.20
46
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.20
12
29.15
18
29.10
70
29.05
50
29.00P1
208
28.95
22
28.90
15
28.85
44
28.80
107
28.75
31
28.70
111
28.65P2
120
28.60
80
28.55
47
28.50
90
28.45
58
28.40
52
28.35#
55
28.30
22
28.25
28
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80S1
56
27.75S2
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.10P2
466
12.05P1
753
12.00#
1,861
11.95S2
1,672
11.90S1
1,888
11.85
1,263
11.80
1,234
11.75
1,189
11.70
958
11.65
391
11.60
955
11.55
787
11.50
1,347
11.45
781
11.40
595
11.35
359
11.30
95
11.25
101【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20P2
251
21.15
166
21.10#
167
21.05
43
21.00
108
20.95
56
20.90
24
20.85
8
20.80
139
20.75
28
20.70
35
20.65
58
20.60
154
20.50
199
20.45
114
20.40
157
20.35
64
20.30
61
20.25
70
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S2
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
34
17.85
62
17.80
81
17.75
97
17.70
269
17.65
278
17.60S1
399
17.55
260
17.50
288
17.45
28
17.40
13
17.35
31
17.30
17
17.25
13
17.20
23
17.15
14
17.10
111【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
80
13.25
43
13.20P2
127
13.15#
126
13.10
108
13.05
11
13.00
12
12.95
15
12.90
27
12.85
32
12.80
40
12.75S2
360
12.70
216
12.65
78
12.60S1
426
12.55
208
12.50
348
12.45
144
12.40
265
12.35
198
12.30
226
12.25
168
12.20
168
12.15
115
12.10
106
12.05
26
12.00
185
11.95
244
11.90
158
11.85
235
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22【連宇
2482】 成交價
累計成交張數
11.00
55
10.95
61
10.90P1
127
10.85P2
116
10.80
113
10.75
77
10.70
96
10.65
61
10.60#
223
10.55
117
10.50
146
10.45
180
10.40S1
215
10.35
163
10.30S2
212
10.25
197
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
10.70#
373
10.65
45
10.60
20
10.50
2
10.45
8
10.40
51
10.35
12
10.30
66
10.25
79
10.20
148
10.15
227
10.10S2
530
10.05
518
10.00S1
625
9.99
45
9.98
92
9.97
23
9.96
1
9.95
13
9.91
4
9.90
41
9.89
21
9.88
32
9.86
34
9.85
24
9.84
13
9.83
32
9.82
29
9.81
3
9.80
32
9.79
14
9.78
2
9.74
3
9.73
6
9.71
4
9.70
28
9.66
4
9.65
5
9.64
1
9.63
3
9.61
35
9.60
42
9.59
9
9.58
50
9.57
5
9.56
9
9.55
21
9.54
4
9.53
1
9.52
3
9.50
34
9.48
2
9.47
30
9.46
22
9.45
39
9.44
63
9.43
46
9.42
76
9.41
1
9.40
4
9.39
3
9.38
20
9.37
3【普安
2495】 成交價
累計成交張數
16.65
12
16.60
52
16.55
29
16.50
164
16.45
155
16.40
230
16.35
176
16.30P2
274
16.25
114
16.20
60
16.15
69
16.10
125
16.05
78
16.00
176
15.95
107
15.90
237
15.85
176
15.80P1
305
15.75#
371
15.70
88
15.65
116
15.60
167
15.55S2
292
15.50
239
15.45
157
15.40
113
15.35
51
15.30
21
15.25
105
15.20
138
15.15
282
15.10S1
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.20
59
29.15
51
29.10
77
29.05
23
29.00P1
409
28.95
256
28.90
305
28.85
136
28.80P2
405
28.75
109
28.70
144
28.65
122
28.60
246
28.55
215
28.50#
617
28.45
163
28.40
131
28.35
53
28.30
62
28.25
38
28.20
206
28.15
115
28.10
182
28.05
722
28.00
234
27.90
18
27.85
31
27.80
24
27.65S1
1,936
27.60
292
27.55
76
27.50
284
27.45
75
27.40
250
27.30
28
27.25
56
27.20
175
27.10
59
27.00
205
26.95
33
26.90
257
26.85
218
26.80
770
26.75
329
26.70
550
26.65
263
26.60
372
26.55
89
26.50
368
26.45
89
26.40
359
26.35
271
26.30
596
26.25
279
26.20
602
26.15
231
26.10
251
26.05
140
26.00
615
25.95
208
25.90S2
1,067
25.85
380
25.80
634
25.75
645
25.70
767
25.65
355
25.60
363
25.55
103
25.50
129
25.45
72
25.40
289
25.35
104
25.30
255
25.25
130
25.20
309
25.15
222
25.10
498
25.05
231
25.00
680
24.95
108
24.90
287
24.85
175
24.80
349
24.75
67
24.70
125
24.65
148
24.60
258
24.55
87
24.50
186
24.45
12
24.40
59
24.35
28
24.30
139
24.25
82
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
13.80P2
2
13.75P1
16
13.70#
45
13.65
57
13.60
70
13.55
58
13.50S1
318
13.45
47
13.40
12
13.35
64
13.30S2
121
13.25
15
13.20
41
13.15
6
13.10
17
13.05
3
13.00
13
12.95
3
12.90
7【德律
3030】 成交價
累計成交張數
55.40P2
172
55.30
39
55.20
155
55.10P1
233
55.00#
750
54.90
294
54.80
288
54.70
415
54.60
476
54.50
1,886
54.40
887
54.30
559
54.20
413
54.10
705
54.00S1
3,711
53.90
1,335
53.80
1,690
53.70
785
53.60
806
53.50
869
53.40
1,666
53.30
1,749
53.20
1,185
53.10
1,863
53.00
1,848
52.90
756
52.80
377
52.70
554
52.60
254
52.50
247
52.40
137
52.30
491
52.20
940
52.10
786
52.00
1,711
51.90
1,815
51.80S2
2,168
51.70
1,091
51.60
1,265
51.50
1,304
51.40
1,250
51.30
1,447
51.20
892
51.10
811
51.00
1,586
50.90
482
50.80
469
50.70
367
50.60
421
50.50
564
50.30
106
50.10
136
50.00
613【科風
3043】 成交價
累計成交張數
15.80
2,223
15.75
213
15.70
1,116
15.65
267
15.60
1,340
15.55
487
15.50
1,409
15.45
974
15.40
1,234
15.35
1,428
15.30P2
3,192
15.25
399
15.20
1,666
15.15
736
15.10
1,901
15.05
202
15.00
2,732
14.95
649
14.90
905
14.85
445
14.80P1
4,216
14.75
394
14.70#
1,816
14.65
811
14.60
1,021
14.55
440
14.50
1,757
14.45
641
14.40
1,536
14.35
1,638
14.30S1
5,710
14.25
1,584
14.20
1,725
14.15
1,480
14.10
2,742
14.05
2,254
14.00S2
3,105
13.95
726
13.90
1,610
13.85
1,037
13.80
1,254
13.75
814
13.70
1,021
13.65
496
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
2,391
13.35
754
13.30
951
13.25
1,197
13.20
825
13.15
472
13.10
868
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90P2
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P1
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
10
9.74
14
9.73
63
9.72
62
9.71
48
9.70
99
9.69
39
9.68
51
9.67
64
9.66#
138
9.65
208
9.64
93
9.63
218
9.62
122
9.61
125
9.60S2
607
9.59
104
9.58
205
9.57
155
9.56
241
9.55S1
642
9.54
112
9.53
56
9.52
116
9.51
47
9.50
499
9.49
33
9.48
29
9.47
33
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
21
32.55
12
32.50P2
87
32.45
33
32.40#
66
32.35
24
32.30
101
32.25
65
32.20
118
32.15
35
32.10
79
32.05
89
32.00
106
31.95
12
31.90
48
31.85
30
31.80
82
31.75
17
31.70
112
31.65
129
31.60S2
133
31.55
115
31.50S1
246
31.45
50
31.40
91
31.35
48
31.30
82
31.25
18
31.20
49
31.15
76
31.10
47
31.05
80
31.00
21【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
458
51.40
179
51.30
572
51.20
496
51.10
328
51.00P2
2,178
50.90
1,118
50.80
1,458
50.70
627
50.60
833
50.50
1,523
50.40
923
50.30
1,465
50.20
1,452
50.10
1,649
50.00P1
3,309
49.95
288
49.90
1,025
49.85
528
49.80
1,538
49.75
795
49.70
892
49.65
535
49.60
1,232
49.55
212
49.50
1,051
49.45
320
49.40
457
49.35
420
49.30
669
49.25
283
49.20
503
49.15
131
49.10
646
49.05
396
49.00
1,522
48.95
256
48.90
462
48.85
299
48.80
947
48.75#
452
48.70
402
48.65
72
48.60S1
1,882
48.55
8
48.50
134
48.40
40
48.30
20
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
172
47.10
68
47.05
51
47.00
283
46.95
34
46.90
501
46.85
113
46.80
364
46.75
50
46.70
157
46.65
76
46.60
146
46.55
44
46.50
377
46.45
98
46.40
53
46.35
29
46.30
244
46.25
88
46.20
117
46.15
59
46.10
301
46.05
147
46.00
810
45.95
218
45.90
358
45.85
344
45.80
782
45.75
285
45.70
525
45.65
236
45.60
626
45.55
268
45.50
1,126
45.45
507
45.40
612
45.35
346
45.30
784
45.25
305
45.20
742
45.15
321
45.10
636
45.05
204
45.00S2
1,308
44.95
238
44.90
695
44.85
418
44.80
522
44.75
169
44.70
365
44.65
131
44.60
306
44.55
244
44.50
463
44.45
226
44.40
317
44.35
227
44.30
378
44.25
152
44.20
262
44.15
194
44.10
207
44.05
37
44.00
65
43.95
54
43.90
97
43.85
69
43.80
266
43.75
69
43.70
227
43.65
47
43.60
130
43.55
100
43.50
241
43.45
77
43.40
400
43.35
97
43.30
37
43.20
44
43.15
8
43.10
7
43.00
55
42.95
5
42.90
21
42.85
18
42.80
94
42.70
9
42.65
21
42.60
54
42.50
43
42.40
14
42.35
2
42.30
14
42.25
10
42.20
28【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.35
15
38.30
73
38.25
1
38.20
12
38.15
3
38.10
30
38.05
4
38.00
41
37.95
15
37.90
1
37.85
1
37.80
1
37.70
4
37.65
19
37.60
11
37.55
6
37.50
23
37.40
9
37.35
10
37.30
4
37.25
5
37.20
3
37.15
3
37.10
59
37.05
3
37.00
48
36.95
8
36.90
35
36.85
14
36.80P2
109
36.75
30
36.70
78
36.65
13
36.60
87
36.55
17
36.50
66
36.45
16
36.40
27
36.35
21
36.30
84
36.25
14
36.20
47
36.15
14
36.10P1
115
36.05
5
36.00
85
35.95
6
35.90
22
35.85
26
35.80
61
35.75
12
35.70
76
35.65
12
35.60#
37
35.55
4
35.50S2
68
35.45
4
35.40
22
35.35
1
35.30
23
35.25
12
35.20
18
35.10
9
35.05
2
35.00S1
116
34.90
1
34.85
4
34.80
4
34.65
1
34.55
5【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
18
52.70
9
52.60
11
52.50
19
52.40
30
52.30
56
52.20
56
52.10P2
70
52.00P1
193
51.90#
97
51.80S1
167
51.70
38
51.60
33
51.50
59
51.40
69
51.30
63
51.20
83
51.10
134
51.00S2
156
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
128
33.90
54
33.85
62
33.80
117
33.75
85
33.70
148
33.65
67
33.60P2
192
33.55
147
33.50P1
243
33.45
70
33.40
156
33.35#
160
33.30
152
33.25
44
33.20
84
33.15
37
33.10
80
33.05
58
33.00
146
32.95
42
32.90
59
32.85
116
32.80S2
221
32.75
34
32.70
75
32.65
60
32.60
152
32.55
105
32.50S1
238
32.45
88
32.40
130
32.35
121
32.30
119
32.25
94
32.20
160
32.15
33
32.10
52
32.05
16
32.00
29
31.95
18
31.90
42
31.85
5【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
19
66.80
16
66.70
25
66.60
45
66.50
26
66.40
110
66.30
67
66.20
55
66.10
56
66.00P2
327
65.90
148
65.80
96
65.70
1
65.60
5
65.50
43
65.40
23
65.30
21
65.20
4
65.10
18
65.00P1
344
64.90
298
64.80
282
64.70
59
64.60
53
64.50
185
64.40#
92
64.30
72
64.20
30
64.10
49
64.00S1
208
63.90
10
63.80
30
63.70
37
63.60
58
63.50S2
191
63.40
120
63.30
32
63.20
63
63.10
37
63.00
113
62.90
10
62.80
14
62.70
1
62.60
20
62.50
11
62.10
8
62.00
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.25
2
27.20P1
26
27.15P2
15
27.10#
83
27.05
25
27.00S2
169
26.95
62
26.90
72
26.85
43
26.80
85
26.75
46
26.70
56
26.65
54
26.60
145
26.55
81
26.50S1
219
26.45
52
26.40
100
26.35
55
26.30
41
26.25
39
26.20
8
26.15
3
26.10
1【巨路
6192】 成交價
累計成交張數
62.50
4
62.40
10
62.30
48
62.20
158
62.10P1
232
62.00P2
163
61.90
40
61.80#
53
61.70
70
61.60
42
61.50
123
61.40
221
61.30
219
61.20S1
385
61.10
301
61.00S2
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
59.40
1
59.30
1
59.20
7
59.10
41
59.00
198
58.90
101
58.80
44
58.70
51
58.60
37
58.50
117
58.40
28
58.30
33
58.20
41
58.10
23
58.00
48
57.90
66
57.80
40
57.70
12
57.60
1
57.50
20
57.40
9
57.30
102
57.20
86
57.10
109
57.00
327
56.90
230
56.80
249
56.70
237
56.60
180
56.50
152
56.40
106
56.30
73
56.20
165
56.10
64
56.00
107
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P1
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85
296
17.80
330
17.75
237
17.70
228
17.65
256
17.60
399
17.55
480
17.50P2
754
17.45
671
17.40#
1,073
17.35
286
17.30
612
17.25
210
17.20
431
17.15
627
17.10S1
1,090
17.05
797
17.00S2
1,024
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
315
27.40
69
27.35
88
27.30
209
27.25
65
27.20
266
27.15
238
27.10
231
27.05
162
27.00P1
613
26.95
98
26.90
228
26.85
169
26.80
348
26.75
158
26.70P2
545
26.65
165
26.60
483
26.55
270
26.50
527
26.45
519
26.40
401
26.35
221
26.30
318
26.25
114
26.20
307
26.15
211
26.10
139
26.05
21
26.00#
303
25.95
20
25.90
148
25.85
21
25.80
152
25.75S1
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.30
26
25.25
131
25.20
167
25.15
156
25.10
129
25.05
71
25.00S2
270
24.95
34
24.90
128
24.85
205
24.80
239
24.75
162
24.70
121
24.65
65
24.60
115
24.55
147
24.50
215
24.45
95
24.40
189
24.35
109
24.30
205
24.25
127
24.20
232
24.15
182
24.10
255
24.05
80
24.00
136
23.95
31
23.90
65
23.85
36
23.80
41
23.75
16
23.70
26
23.65
71
23.60
138
23.55
49
23.50
36
23.45
18
23.40
13
23.35
9
23.30
8【亞弘電
6201】 成交價
累計成交張數
27.40P2
6
27.30P1
69
27.25#
47
27.20
100
27.15
45
27.10S1
111
27.05
33
27.00S2
103
26.95
20
26.90
1【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
15
12.20
17
12.15
32
12.10
52
12.05
96
12.00
124
11.95P1
222
11.90P2
132
11.85
84
11.80
75
11.75#
88
11.70S1
238
11.65
15
11.60
44
11.50S2
50【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
106
17.55
151
17.50P2
287
17.45
128
17.40
165
17.35
122
17.30
263
17.25P1
371
17.20#
777
17.15S1
905
17.10
484
17.05
340
17.00
792
16.95
512
16.90
689
16.85S2
792
16.80
631
16.75
249
16.70
51【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00P1
213
14.95
78
14.90P2
187
14.85
51
14.80
144
14.75
74
14.70#
122
14.65S1
334
14.60S2
327
14.55
47
14.50
236
14.45
53
14.40
176
14.35
14
14.30
41
14.25
74
14.20
72
14.15
86
14.10
61
14.05
52
14.00
161
13.95
13
13.90
115
13.85
45
13.80
79
13.75
2
13.70
31
13.65
68
13.60
23
13.55
6
13.50
6
13.45
2
13.40
24★ 資料來源：臺灣證券交易所 2013/1/2 16:08:14