數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3019.51
59.20
2.00%
2955.45
3021.41
2953.52NASDAQ 100 指數
2660.93
54.57
2.09%
2600.92
2665.73
2598.57------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
532.17
+22.58
+4.43%
+31.40%
705.07
400.51ADBE
Adobe Systems Incorp
37.68
+0.78
+2.11%
+33.29%
38.25
27.98ADP
Automatic Data Proce
56.93
+0.60
+1.07%
+5.41%
59.96
50.89ADSK
Autodesk
35.35
+0.36
+1.03%
+16.55%
42.69
27.70AKAM
Akamai Technologies
40.91
+0.51
+1.26%
+26.73%
41.88
25.90ALTR
Altera Corp.
34.39
+0.38
+1.12%
-7.30%
41.63
29.59ALXN
Alexion Pharmaceutic
93.74
+1.38
+1.49%
+31.10%
119.54
69.00AMAT
Applied Materials
11.44
+0.18
+1.60%
+6.82%
13.94
9.95AMGN
Amgen Inc.
86.20
+0.96
+1.13%
+34.25%
90.81
63.30AMZN
Amazon.Com
250.87
+5.69
+2.32%
+44.93%
264.11
166.97APOL
Apollo Group
20.92
+0.46
+2.25%
-61.17%
58.29
18.36ATVI
Activision Blizzard
10.62
+0.06
+0.57%
-13.80%
13.01
10.45AVGO
Avago Technologies
31.65
+0.50
+1.61%
+9.67%
39.22
28.02BBBY
Bed Bath & Beyond In
55.91
+1.00
+1.82%
-3.55%
75.84
54.33BIDU
Baidu
100.29
+1.29
+1.30%
-13.89%
154.15
85.96BIIB
Biogen Idec Inc
146.37
+0.32
+0.22%
+33.00%
157.18
109.22BMC
Bmc Software
39.62
+0.06
+0.15%
+20.87%
45.70
31.62BRCM
Broadcom Corp.
33.21
+0.73
+2.25%
+13.11%
39.66
28.60CA
CA Inc.
21.98
+0.19
+0.87%
+8.70%
28.00
20.00CELG
Celgene Corp.
78.47
+0.74
+0.95%
+16.08%
82.78
58.53CERN
Cerner Corp.
77.51
+1.43
+1.88%
+26.55%
88.32
59.35CHKP
Check Point Software
47.64
+0.57
+1.21%
-9.33%
65.00
40.60CHRW
C.H. Robinson Worldw
63.22
+1.07
+1.72%
-9.40%
71.76
50.81CMCSA
Comcast Corp.
37.36
+0.82
+2.24%
+57.57%
38.22
23.51COST
Costco Wholesale Cor
98.73
+1.76
+1.81%
+18.49%
105.97
78.81CSCO
Cisco Systems
19.65
+0.20
+1.03%
+8.68%
21.30
14.96CTSH
Cognizant Technology
73.88
+1.57
+2.17%
+14.88%
78.00
53.92CTXS
Citrix Systems
65.62
+1.32
+2.05%
+8.07%
87.99
56.57DELL
Dell Inc.
10.14
+0.17
+1.71%
-30.69%
18.36
8.69DLTR
Dollar Tree
40.56
+0.96
+2.42%
-2.39%
56.81
37.12DTV
Directv
50.16
+0.74
+1.50%
+17.31%
55.17
41.92EA
Electronic Arts Inc.
14.52
+0.60
+4.31%
-29.51%
21.45
10.77EBAY
Ebay Inc.
51.00
+1.19
+2.38%
+68.14%
53.15
29.55ESRX
Express Scripts
54.00
+1.07
+2.02%
+20.83%
66.06
43.84EXPD
Expeditors Internati
39.55
+0.52
+1.33%
-3.44%
47.48
34.20EXPE
Expedia
61.44
+2.08
+3.50%
+111.72%
62.80
28.02FAST
Fastenal Company
46.65
+0.47
+1.02%
+6.97%
55.05
37.61FFIV
F5 Networks
97.15
+1.01
+1.05%
-8.45%
139.46
81.07FISV
Fiserv
79.03
+0.51
+0.65%
+34.54%
81.26
57.52FLEX
Flextronics Internat
6.21
+0.15
+2.48%
+9.72%
7.49
5.47FOSL
Fossil
93.10
+3.79
+4.24%
+17.31%
139.20
62.77GILD
Gilead Sciences
73.45
+1.07
+1.48%
+79.45%
77.12
39.74GMCR
Green Mountain Coffe
41.34
+0.99
+2.45%
-7.83%
71.15
17.11GOLD
Randgold Resources L
99.21
+2.89
+3.00%
-2.83%
127.27
72.91GOOG
Google Inc.
707.38
+7.37
+1.05%
+9.52%
774.38
556.52GRMN
Garmin Ltd
40.75
+0.75
+1.88%
+2.36%
50.67
35.55HSIC
Henry Schein
80.42
+0.46
+0.58%
+24.82%
82.91
63.98INFY
Infosys Limited
42.30
+0.51
+1.22%
-17.67%
60.86
37.93INTC
Intel Corp.
20.62
+0.39
+1.93%
-14.97%
29.27
19.23INTU
Intuit Inc.
59.48
+0.15
+0.25%
+13.09%
62.86
51.88ISRG
Intuitive Surgical
490.37
+10.87
+2.27%
+5.91%
594.89
429.26KLAC
Kla-Tencor Corp.
47.76
+0.74
+1.57%
-1.02%
55.43
43.21LIFE
Life Technologies Co
49.03
+0.61
+1.26%
+26.01%
51.97
38.55LINTA
Liberty Media Corp.
19.68
+0.60
+3.14%
+21.33%
20.95
15.93LLTC
Linear Technology Co
34.30
+0.50
+1.48%
+14.22%
34.70
28.28LRCX
Lam Research Corp.
36.13
+0.46
+1.29%
-2.40%
45.29
31.17MAT
Mattel
36.62
+0.78
+2.18%
+31.92%
37.96
27.44MCHP
Microchip Technology
32.59
+0.48
+1.49%
-11.03%
38.88
28.92MDLZ
Kraft Foods Inc.
25.45
+0.19
+0.75%
-31.88%
42.54
24.50MNST
Monster Beverage Cor
52.84
+0.96
+1.85%
+14.70%
83.96
39.99MRVL
Marvell Technology G
7.26
+0.09
+1.26%
-47.58%
16.86
6.98MSFT
Microsoft Corp.
26.71
+0.16
+0.60%
+2.89%
32.95
25.86MU
Micron Technology
6.34
+0.21
+3.43%
+0.79%
9.16
5.16MXIM
Maxim Integrated Pro
29.40
+0.47
+1.62%
+12.90%
30.74
23.55MYL
Mylan Inc.
27.45
+0.53
+1.97%
+27.91%
28.50
20.21NFLX
Netflix
92.59
+3.26
+3.65%
+33.63%
133.43
52.81NTAP
Netapp
33.55
+0.73
+2.22%
-7.50%
46.80
26.26NUAN
Nuance Communication
22.32
+0.45
+2.06%
-11.29%
31.15
19.33NVDA
Nvidia Corp.
12.26
+0.16
+1.32%
-11.54%
16.90
11.15NWSA
News Corp.
25.51
+0.90
+3.66%
+42.99%
25.55
17.56ORCL
Oracle Corp.
33.32
+0.30
+0.91%
+29.90%
34.35
25.33ORLY
O'Reilly Automotive
89.42
+1.32
+1.50%
+11.84%
107.13
75.61PAYX
Paychex
31.10
+0.22
+0.71%
+3.29%
34.70
29.12PCAR
Paccar Inc.
45.21
+0.78
+1.76%
+20.66%
48.22
35.21PCLN
Priceline.Com Inc.
620.39
+11.51
+1.89%
+32.64%
774.96
465.85PRGO
Perrigo Company
104.03
+1.75
+1.71%
+6.92%
120.78
90.18QCOM
Qualcomm Inc.
61.86
+1.22
+2.01%
+13.09%
68.87
53.09RIMM
Research In Motion L
11.87
+0.08
+0.68%
-18.14%
17.96
6.22ROST
Ross Stores
54.09
+0.88
+1.65%
+13.80%
70.82
47.05SBUX
Starbucks Corp.
53.63
+0.99
+1.88%
+16.56%
62.00
43.04SHLD
Sears Holdings Corp.
41.36
+1.86
+4.71%
+30.14%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.58
+0.72
+0.99%
+17.80%
74.94
61.68SIRI
Sirius Xm Radio Inc.
2.89
0
0%
+58.79%
3.01
1.78SNDK
Sandisk Corp.
43.50
+0.82
+1.92%
-11.60%
53.08
30.99SPLS
Staples
11.40
+0.30
+2.70%
-17.93%
16.93
10.57SRCL
Stericycle
93.28
+1.38
+1.50%
+19.71%
96.00
75.75STX
Seagate Technology.
30.42
+0.47
+1.57%
+85.49%
35.71
15.48SYMC
Symantec Corp.
18.82
+0.66
+3.63%
+20.26%
19.54
13.06TXN
Texas Instruments In
30.89
+0.42
+1.38%
+6.11%
34.24
26.06VIAB
Viacom Inc Cl B
52.74
+0.78
+1.50%
+16.14%
56.91
44.85VMED
Virgin Media Inc.
36.75
+0.34
+0.93%
+71.89%
37.11
20.95VOD
Vodafone Group Plc
25.19
+0.18
+0.72%
-10.13%
30.07
24.95VRSN
Verisign
38.82
+0.82
+2.16%
+8.68%
50.15
32.81VRTX
Vertex Pharmaceutica
41.90
+0.96
+2.34%
+26.17%
66.10
32.00WCRX
Warner Chilcott Plc
12.04
+0.35
+2.99%
-20.42%
23.28
10.85WFM
Whole Foods Market
91.16
+1.96
+2.20%
+31.01%
101.86
69.34WYNN
Wynn Resorts Limited
112.49
+2.82
+2.57%
+1.81%
138.28
90.11XLNX
Xilinx
35.86
+0.55
+1.56%
+11.86%
37.74
30.25XRAY
Dentsply Internation
39.61
+0.60
+1.54%
+13.20%
41.38
34.77YHOO
Yahoo! Inc.
19.90
+0.40
+2.05%
+23.37%
19.97
14.35