回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

479.50

212,900

-7.67

-1.57%

34.11%

594.89

420.84ALR-B

Alere Inc. Inverness

185.01

10,700

-6.69

-3.49%

27.14%

245.35

182.87GOOG

Google Inc.

700.01

1,403,900

-6.28

-0.89%

50.27%

774.38

556.52AAPL

Apple Inc.

509.59

12,652,700

-5.47

-1.06%

35.57%

705.07

377.68MA

Mastercard Inc.

483.08

468,500

-4.79

-0.98%

49.54%

498.62

336.26CMG

Chipotle Mexican Gri

290.53

450,900

-4.79

-1.62%

59.28%

442.40

233.82AZO

Autozone

348.57

446,700

-4.53

-1.28%

33.24%

399.10

313.11BAGL

Einstein Noah Restau

12.18

330,500

-3.66

-23.11%

22.66%

18.58

11.45SVXY

Short VIX Short-Term

61.85

740,100

-3.36

-5.15%

34.01%

79.39

21.52AMZN

Amazon.Com

245.18

1,863,200

-3.13

-1.26%

44.93%

264.11

166.97MTD

Mettler-Toledo Inter

188.59

72,400

-3.04

-1.59%

52.65%

195.12

142.82EOG

Eog Resources

118.61

1,098,100

-3.02

-2.48%

47.29%

124.50

82.48UPRO

Ultrapro S&P 500 Pro

83.67

2,610,000

-2.99

-3.45%

42.47%

97.02

52.78SPXL

Direxion Daily S&P 5

83.23

621,400

-2.99

-3.47%

42.28%

96.83

53.29IBM

International Busine

189.83

3,539,300

-2.88

-1.49%

41.70%

211.79

177.35FAS

Financial Bull 3X Di

115.57

4,236,300

-2.61

-2.21%

53.52%

124.18

55.00PXD

Pioneer Natural Reso

102.41

1,192,500

-2.54

-2.42%

42.67%

119.19

77.41ERX

Energy Bull 3X Direx

45.68

1,242,700

-2.35

-4.89%

40.42%

61.75

31.25GWW

W.W. Grainger

198.20

241,800

-2.32

-1.16%

56.17%

221.84

172.50FLS

Flowserve Corp.

142.86

236,900

-2.24

-1.54%

54.48%

147.10

95.35WHR

Whirlpool Corp.

99.02

781,100

-2.14

-2.12%

47.63%

104.21

45.22PCP

Precision Castparts

185.80

304,100

-2.13

-1.13%

57.23%

189.45

150.53CVX

Chevron Corp.

106.45

5,277,300

-2.07

-1.91%

43.38%

118.53

95.73CRM

Salesforce.Com Inc

164.18

1,032,800

-2.06

-1.24%

55.03%

172.75

94.09UDOW

Ultrapro DOW 30 Pros

52.66

191,400

-2.04

-3.73%

40.70%

61.76

38.71NEU

Newmarket Corp.

261.41

30,300

-2.02

-0.77%

46.63%

283.48

172.50SI

Siemens Ag

107.70

217,300

-1.97

-1.80%

57.75%

110.76

77.88SPG

Simon Property Group

156.02

787,100

-1.91

-1.21%

53.57%

164.17

119.63SAM

Boston Beer Company

132.98

100,200

-1.87

-1.39%

67.12%

142.50

94.24APD

Air Products And Che

82.93

811,400

-1.87

-2.21%

48.74%

92.79

76.11VFC

V.F. Corp.

148.29

477,700

-1.86

-1.24%

40.33%

169.82

125.55UMDD

Ultrapro Midcap 400

80.79

21,200

-1.83

-2.21%

48.68%

88.00

49.47TNH

Terra Nitrogen Compa

211.04

11,000

-1.80

-0.85%

44.41%

298.50

151.72AVB

Avalonbay Communitie

133.98

502,700

-1.80

-1.33%

50.53%

151.23

121.60NBL

Noble Energy Inc.

98.91

826,100

-1.78

-1.77%

48.54%

105.46

76.83EW

Edwards Lifesciences

89.27

500,600

-1.78

-1.95%

45.99%

110.79

62.69CF

Cf Industries Holdin

199.64

459,300

-1.77

-0.88%

39.72%

227.99

128.03XOM

Exxon Mobil Corp.

85.10

13,359,500

-1.76

-2.03%

33.60%

93.67

77.13VMW

Vmware

92.85

1,015,900

-1.76

-1.86%

50.27%

118.79

74.69ESS

Essex Property Trust

146.07

187,300

-1.72

-1.16%

57.47%

161.53

130.19ROM

Ultra Technology Pro

67.78

11,400

-1.71

-2.46%

42.22%

89.58

55.25CVLT

Commvault Systems

67.24

608,700

-1.71

-2.48%

48.27%

72.93

36.88BIIB

Biogen Idec Inc

146.05

716,400

-1.71

-1.16%

40.37%

157.18

109.05SHW

Sherwin-Williams Com

151.04

576,600

-1.69

-1.11%

49.54%

159.80

82.35PX

Praxair

107.90

795,800

-1.68

-1.53%

50.32%

116.93

100.00DDM

Ultra DOW 30 Proshar

68.80

286,800

-1.67

-2.37%

40.64%

76.30

55.41CLR

Continental Resource

70.82

942,100

-1.67

-2.30%

41.39%

97.19

61.02SFLA

Long Extd S&P 500 TR

82.95

12,600

-1.64

-1.94%

50.26%

89.68

54.01BEN

Franklin Resources

124.66

494,000

-1.64

-1.30%

34.05%

133.91

92.08VDE

Energy ETF Vanguard

100.19

177,700

-1.61

-1.58%

35.79%

112.08

88.79

社群留言