公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
479.50
212,900
-7.67
-1.57%
34.11%
594.89
420.84ALR-B
Alere Inc. Inverness
185.01
10,700
-6.69
-3.49%
27.14%
245.35
182.87GOOG
Google Inc.
700.01
1,403,900
-6.28
-0.89%
50.27%
774.38
556.52AAPL
Apple Inc.
509.59
12,652,700
-5.47
-1.06%
35.57%
705.07
377.68MA
Mastercard Inc.
483.08
468,500
-4.79
-0.98%
49.54%
498.62
336.26CMG
Chipotle Mexican Gri
290.53
450,900
-4.79
-1.62%
59.28%
442.40
233.82AZO
Autozone
348.57
446,700
-4.53
-1.28%
33.24%
399.10
313.11BAGL
Einstein Noah Restau
12.18
330,500
-3.66
-23.11%
22.66%
18.58
11.45SVXY
Short VIX Short-Term
61.85
740,100
-3.36
-5.15%
34.01%
79.39
21.52AMZN
Amazon.Com
245.18
1,863,200
-3.13
-1.26%
44.93%
264.11
166.97MTD
Mettler-Toledo Inter
188.59
72,400
-3.04
-1.59%
52.65%
195.12
142.82EOG
Eog Resources
118.61
1,098,100
-3.02
-2.48%
47.29%
124.50
82.48UPRO
Ultrapro S&P 500 Pro
83.67
2,610,000
-2.99
-3.45%
42.47%
97.02
52.78SPXL
Direxion Daily S&P 5
83.23
621,400
-2.99
-3.47%
42.28%
96.83
53.29IBM
International Busine
189.83
3,539,300
-2.88
-1.49%
41.70%
211.79
177.35FAS
Financial Bull 3X Di
115.57
4,236,300
-2.61
-2.21%
53.52%
124.18
55.00PXD
Pioneer Natural Reso
102.41
1,192,500
-2.54
-2.42%
42.67%
119.19
77.41ERX
Energy Bull 3X Direx
45.68
1,242,700
-2.35
-4.89%
40.42%
61.75
31.25GWW
W.W. Grainger
198.20
241,800
-2.32
-1.16%
56.17%
221.84
172.50FLS
Flowserve Corp.
142.86
236,900
-2.24
-1.54%
54.48%
147.10
95.35WHR
Whirlpool Corp.
99.02
781,100
-2.14
-2.12%
47.63%
104.21
45.22PCP
Precision Castparts
185.80
304,100
-2.13
-1.13%
57.23%
189.45
150.53CVX
Chevron Corp.
106.45
5,277,300
-2.07
-1.91%
43.38%
118.53
95.73CRM
Salesforce.Com Inc
164.18
1,032,800
-2.06
-1.24%
55.03%
172.75
94.09UDOW
Ultrapro DOW 30 Pros
52.66
191,400
-2.04
-3.73%
40.70%
61.76
38.71NEU
Newmarket Corp.
261.41
30,300
-2.02
-0.77%
46.63%
283.48
172.50SI
Siemens Ag
107.70
217,300
-1.97
-1.80%
57.75%
110.76
77.88SPG
Simon Property Group
156.02
787,100
-1.91
-1.21%
53.57%
164.17
119.63SAM
Boston Beer Company
132.98
100,200
-1.87
-1.39%
67.12%
142.50
94.24APD
Air Products And Che
82.93
811,400
-1.87
-2.21%
48.74%
92.79
76.11VFC
V.F. Corp.
148.29
477,700
-1.86
-1.24%
40.33%
169.82
125.55UMDD
Ultrapro Midcap 400
80.79
21,200
-1.83
-2.21%
48.68%
88.00
49.47TNH
Terra Nitrogen Compa
211.04
11,000
-1.80
-0.85%
44.41%
298.50
151.72AVB
Avalonbay Communitie
133.98
502,700
-1.80
-1.33%
50.53%
151.23
121.60NBL
Noble Energy Inc.
98.91
826,100
-1.78
-1.77%
48.54%
105.46
76.83EW
Edwards Lifesciences
89.27
500,600
-1.78
-1.95%
45.99%
110.79
62.69CF
Cf Industries Holdin
199.64
459,300
-1.77
-0.88%
39.72%
227.99
128.03XOM
Exxon Mobil Corp.
85.10
13,359,500
-1.76
-2.03%
33.60%
93.67
77.13VMW
Vmware
92.85
1,015,900
-1.76
-1.86%
50.27%
118.79
74.69ESS
Essex Property Trust
146.07
187,300
-1.72
-1.16%
57.47%
161.53
130.19ROM
Ultra Technology Pro
67.78
11,400
-1.71
-2.46%
42.22%
89.58
55.25CVLT
Commvault Systems
67.24
608,700
-1.71
-2.48%
48.27%
72.93
36.88BIIB
Biogen Idec Inc
146.05
716,400
-1.71
-1.16%
40.37%
157.18
109.05SHW
Sherwin-Williams Com
151.04
576,600
-1.69
-1.11%
49.54%
159.80
82.35PX
Praxair
107.90
795,800
-1.68
-1.53%
50.32%
116.93
100.00DDM
Ultra DOW 30 Proshar
68.80
286,800
-1.67
-2.37%
40.64%
76.30
55.41CLR
Continental Resource
70.82
942,100
-1.67
-2.30%
41.39%
97.19
61.02SFLA
Long Extd S&P 500 TR
82.95
12,600
-1.64
-1.94%
50.26%
89.68
54.01BEN
Franklin Resources
124.66
494,000
-1.64
-1.30%
34.05%
133.91
92.08VDE
Energy ETF Vanguard
100.19
177,700
-1.61
-1.58%
35.79%
112.08
88.79