■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

91.24

+0.37

91.15

91.24

91.09Crude Oil WTI

CLH13 (Mar '13)

91.61

+0.24

91.61

91.61

91.61Crude Oil WTI

CLJ13 (Apr '13)

92.25

+0.34

92.25

92.25

92.25Crude Oil WTI

CLK13 (May '13)

92.39s

-0.08

92.33

92.84

91.57Heating Oil

HOG13 (Feb '13)

3.0547

+0.0058

3.0547

3.0547

3.0547Heating Oil

HOH13 (Mar '13)

3.0259s

+0.0098

3.0190

3.0346

3.0073Heating Oil

HOJ13 (Apr '13)

2.9989s

+0.0064

2.9934

3.0050

2.9833Heating Oil

HOK13 (May '13)

3.0268s

+0.0056

3.0183

3.0315

3.0148Gasoline RBOB

RBG13 (Feb '13)

2.7950

+0.0057

2.7907

2.7950

2.7907Gasoline RBOB

RBH13 (Mar '13)

2.7891s

-0.0023

2.7951

2.8131

2.7707Gasoline RBOB

RBJ13 (Apr '13)

2.9193s

-0.0019

2.9190

2.9449

2.9012Gasoline RBOB

RBK13 (May '13)

2.9105s

-0.0017

2.9097

2.9161

2.8926Natural Gas

NGG13 (Feb '13)

3.404

-0.008

3.412

3.414

3.404Natural Gas

NGH13 (Mar '13)

3.426s

-0.014

3.408

3.445

3.376Natural Gas

NGJ13 (Apr '13)

3.458s

-0.016

3.446

3.477

3.415Natural Gas

NGK13 (May '13)

3.501s

-0.016

3.493

3.519

3.459Crude Oil Brent

CBG13 (Feb '13)

110.80s

-0.27

110.78

111.33

110.10Crude Oil Brent

CBH13 (Mar '13)

109.83s

-0.29

110.01

110.36

109.16Crude Oil Brent

CBJ13 (Apr '13)

109.13s

-0.28

109.21

109.64

108.45Crude Oil Brent

CBK13 (May '13)

108.58s

-0.27

108.63

109.07

107.91Ethanol Futures

ZKF13 (Jan '13)

2.203s

-0.003

2.204

2.206

2.200Ethanol Futures

ZKG13 (Feb '13)

2.215s

-0.003

2.216

2.218

2.211Ethanol Futures

ZKH13 (Mar '13)

2.231s

-0.003

2.231

2.234

2.227Ethanol Futures

ZKJ13 (Apr '13)

2.238s

-0.003

2.235

2.238

2.229