回到頂端
|||
熱門: 運彩 中正預校 日本

■全球債券期貨指數一覽

中央商情網/ 2012.12.28 00:00
2012年12月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

147-28

-0-15

147-27

147-28

147-26T-Bond

ZBM13 (Jun '13)

146-30s

+0-28

146-26

147-00

146-18Ultra T-Bond

UDH13 (Mar '13)

163-28s

+1-13

162-25

164-06

161-22Ultra T-Bond

UDM13 (Jun '13)

163-28s

+1-13

0-00

163-28

163-2810-Year T-Note

ZNH13 (Mar '13)

132-245

-0-050

132-240

132-245

132-23510-Year T-Note

ZNM13 (Jun '13)

132-020s

+0-135

0-000

132-020

132-0205-Year T-Note

ZFH13 (Mar '13)

124-095

-0-025

124-092

124-095

124-0925-Year T-Note

ZFM13 (Jun '13)

123-240s

+0-065

0-000

123-240

123-2402-Year T-Note

ZTH13 (Mar '13)

110-067

-0-002

110-065

110-067

110-0652-Year T-Note

ZTM13 (Jun '13)

109-235s

+0-007

0-000

109-235

109-23510-Year Swaps

SRH13 (Mar '13)

119-185s

+0-130

119-085

119-225

119-08510-Year Swaps

SRM13 (Jun '13)

118-305s

+0-130

0-000

118-305

118-3055-Year Swaps

SAH13 (Mar '13)

115-005s

+0-055

114-260

115-005

114-2605-Year Swaps

SAM13 (Jun '13)

114-175s

+0-055

0-000

114-175

114-17530-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8500

99.8550

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8600s

unch

99.8600

99.8650

99.8550Eurodollar

GEH13 (Mar '13)

99.6750

unch

99.6750

99.6750

99.6750Eurodollar

GEM13 (Jun '13)

99.6450s

-0.0050

99.6450

99.6600

99.6400

社群留言