收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,664.2050
4.4550
0.2680
1,659.4000
1,665.5500
1,652.7950
1,659.7500
1,667.2500
-0.1820GOLDAU
1,603.8060
4.9110
0.3070
1,599.1900
1,608.3680
1,593.3260
1,599.2890
1,586.4167
1.1210OZBG
109.5500
0.0500
0.0460
109.0000
110.5000
109.0000
109.5000
111.3000
-1.5720GOLDPL
1,664.2250
4.4750
0.2700
1,659.8000
1,665.5500
1,653.2000
1,659.7500
1,671.5000
-0.4350GOLDPLSF
48,873.0000
138.0000
0.2830 48,748.0000 48,995.0000 48,397.0000 48,735.0000 49,065.0000
-0.3910MCXGOLD
30,388.0000
-14.0000
-0.0460 30,352.0000 30,388.0000 30,352.0000 30,402.0000 30,567.0000
-0.5860IADMGOLD
722.8920
2.0600
0.2900
719.5040
723.4570
717.9170
720.8290
715.9900
0.9600【Fixes】GOLDLNAM
1,655.2500
-7.2500
-0.4400
1,662.5000
1,662.5000
1,655.2500
1,662.5000
1,667.0000
-0.7000GOLDECAM
1,247.6450
-10.5860
-0.8410
1,258.2310
1,258.2310
1,247.6450
1,258.2310
1,259.2540
-0.9220GOLDBPAM
1,022.9590
-3.8460
-0.3750
1,026.8050
1,026.8050
1,022.9590
1,026.8050
1,024.9630
-0.1960GOLDLNPM
1,655.5000
4.0000
0.2400
1,655.5000
1,655.5000
1,655.5000
1,651.5000
1,650.5000
0.3000GOLDECPM
1,247.5510
-6.1500
-0.4910
1,247.5510
1,247.5510
1,247.5510
1,253.7010
1,243.9700
0.2880GOLDBPPM
1,024.0000
4.7440
0.4650
1,024.0000
1,024.0000
1,024.0000
1,019.2560
1,013.9450
0.9920GLDBLXUS
1,657.3000
-7.1500
-0.4300
1,657.3000
1,657.3000
1,657.3000
1,664.4500
1,669.0500
-0.7000GLDBLXEU
40,200.0000 -340.0000
-0.8400 40,200.0000 40,200.0000 40,200.0000 40,540.0000 40,715.0000
-1.2600【Futures Prices】GCG3
1,664.8000
3.9000
0.2350
1,659.8000
1,666.1000
1,653.1000
1,660.7000
1,667.7000
-0.1860JGZ3
4,612.0000
32.0000
0.6990
4,577.0000
4,617.0000
4,577.0000
4,580.0000ZPG3
1,664.1000
3.1000
0.1870
1,657.7000
1,662.1000
1,657.7000
1,661.0000
1,668.1000
-0.2400XGG3
1,664.1000
3.1000
0.1870
1,658.9000
1,666.3000
1,653.6000
1,661.0000
1,668.1000
-0.2400【Indications】GBS
160.4850
-0.0900
-0.0560
160.0000
164.2100
159.6000
160.5750
162.5700
-1.2830【Thai Dealers】THGOBRBY
24,050.0000
0.0000
0.0000 24,050.0000 24,050.0000 24,050.0000 24,050.0000 24,000.0000
0.2100THGOBRSL
24,150.0000
0.0000
0.0000 24,150.0000 24,150.0000 24,150.0000 24,150.0000 24,100.0000
0.2100THGOORBY
23,695.0800
0.0000
0.0000 23,695.0800 23,695.0800 23,695.0800 23,695.0800 23,649.6000
0.1900THGOORSL
24,550.0000
0.0000
0.0000 24,550.0000 24,550.0000 24,550.0000 24,550.0000 24,500.0000
0.2000【GOFO Means】GOFO
GDLRG1M
0.3060
-0.0160
-4.9689
0.3060
0.3060
0.3060
0.3220
0.3460
-11.5607GDLRG2M
0.3320
-0.0140
-4.0462
0.3320
0.3320
0.3320
0.3460
0.3640
-8.7912GDLRG3M
0.3580
-0.0200
-5.2910
0.3580
0.3580
0.3580
0.3780
0.3880
-7.7320GDLRG6M
0.4280
-0.0080
-1.8349
0.4280
0.4280
0.4280
0.4360
0.4500
-4.8889GDLRG12M
0.4740
-0.0100
-2.0661
0.4740
0.4740
0.4740
0.4840
0.4900
-3.2653