盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.65
78
6.64
189
6.63
128
6.62
500
6.61
353
6.60
1,079
6.59
1,125
6.58
1,210
6.57
824
6.56
931
6.55P1
1,759
6.54
1,160
6.53
983
6.52
1,264
6.51
1,117
6.50P2
1,601
6.49
1,534
6.48
574
6.47
495
6.46#
898
6.45S1
967
6.44
660
6.43
759
6.42
342
6.41S2
931
6.40
593
6.39
260
6.38
444
6.37
792
6.36
420
6.35
263
6.34
50
6.33
114
6.32
156
6.31
74
6.30
35【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,123
94.30
6,149
94.20
5,723
94.10
7,343
94.00
13,881
93.90
4,338
93.80
6,994
93.70
6,519
93.60
3,990
93.50
4,289
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
89.20
1,758
89.10
2,248
89.00#
10,488
88.90
8,951
88.80
16,910
88.70
20,384
88.60
27,956
88.50
17,111
88.40
20,005
88.30
23,600
88.20
21,438
88.10S1
34,552
88.00S2
31,562
87.90
14,420
87.80
16,096
87.70
12,394
87.60
7,971
87.50
9,990
87.40
5,671
87.30
9,402
87.20
20,176
87.10
14,582
87.00
28,064
86.90
11,316
86.80
27,009
86.70
18,438
86.60
7,508
86.50
1,203【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
4,333 102.00
9,446 101.50P2
10,697 101.00P1
15,996 100.50
5,981 100.00
2,627
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.70
122
92.40
118
92.30
339
92.20
449
92.10
384
92.00
1,862
91.90
1,945
91.80
2,858
91.70
2,486
91.60#
2,876
91.50
1,307
91.40
453
91.30
780
91.20
1,498
91.10
1,288
91.00
2,923
90.90
933
90.80
1,624
90.70
2,646
90.60
2,284
90.50
3,642
90.40
1,866
90.30
2,759
90.20
4,921
90.10S2
7,980
90.00S1
17,823
89.90
5,704
89.80
7,215
89.70
6,400
89.60
2,448
89.50
2,490
89.40
1,128
89.30
450
89.20
648
89.10
313
89.00
565
88.90
1,369
88.80
868
88.70
1,297
88.60
2,470
88.50
1,994
88.40
618
88.30
404
88.20
192
88.10
43【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80P2
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
60
66.90
69
66.80
17
66.70
8
66.60
9
66.50
51
66.40
95
66.30
164
66.20
47
66.10
56
66.00
84
65.90
116
65.80P1
181
65.70#
107
65.60
428
65.50
360
65.40
245
65.30
73
65.20
99
65.10
25
65.00
90
64.90
137
64.80
56
64.70
123
64.60
62
64.50
113
64.40
118
64.30S2
773
64.20
396
64.10
387
64.00S1
802
63.90
374
63.80
142
63.70
148
63.60
34
63.50
22
63.40
33
63.30
6
63.20
3【大同
2371】 成交價
累計成交張數
7.56
147
7.55
339
7.54
219
7.53
462
7.52
770
7.51
590
7.50
2,621
7.49
1,181
7.48
3,769
7.47
2,868
7.46
4,413
7.45P2
8,886
7.44
4,505
7.43
5,698
7.42
7,163
7.41
6,021
7.40P1
12,790
7.39
6,452
7.38#
6,927
7.37
6,164
7.36
8,120
7.35
9,809
7.34
4,597
7.33
3,895
7.32
9,976
7.31S2
10,301
7.30S1
12,106
7.29
4,771
7.28
5,008
7.27
2,254
7.26
4,442
7.25
9,111
7.24
6,590
7.23
8,887
7.22
6,426
7.21
4,709
7.20
10,249
7.19
4,395
7.18
3,117
7.17
2,999
7.16
3,041
7.15
3,906
7.14
1,583
7.13
2,039
7.12
2,630
7.11
3,235
7.10
6,913
7.09
2,852
7.08
908
7.07
1,880
7.06
1,739
7.05
1,900
7.04
990
7.03
1,931
7.02
1,876
7.01
1,071
7.00
4,041
6.99
3,020
6.98
1,276
6.97
623
6.96
945
6.95
967
6.94
923
6.93
944
6.92
1,008
6.91
1,541
6.90
2,519
6.89
1,438
6.88
2,298
6.87
1,028
6.86
1,659
6.85
2,113
6.84
329
6.83
25
6.82
103
6.80
865
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
132
44.75
75
44.70P1
238
44.65
36
44.60
151
44.55
66
44.50P2
154
44.45
29
44.40
69
44.35
40
44.30
104
44.25
63
44.20
82
44.15
37
44.10
71
44.05
39
44.00
47
43.95
31
43.90
26
43.85
15
43.80
47
43.75
17
43.70
5
43.65
3
43.60
11
43.55
8
43.45
1
43.40
21
43.35
2
43.25
4
43.20
20
43.15
8
43.10
10
43.05
21
43.00
126
42.95
26
42.90
75
42.85
3
42.80
61
42.75
19
42.70
26
42.65
42
42.60
36
42.55
23
42.50
102
42.45
22
42.40#
46
42.35
10
42.30S2
38
42.25
23
42.20S1
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
14.90
427
14.85
445
14.80
679
14.75
73
14.70
2,294
14.65
651
14.60
1,032
14.55
577
14.50
1,218
14.45
1,129
14.40
1,441
14.35
1,917
14.30
2,623
14.25
1,342
14.20
2,372
14.15P1
6,462
14.10
2,294
14.05
1,711
14.00
2,588
13.95
1,595
13.90
1,349
13.85
1,048
13.80
2,332
13.75
2,185
13.70
5,337
13.65
2,582
13.60
3,836
13.55
2,725
13.50P2
5,801
13.45
3,023
13.40#
3,477
13.35
2,895
13.30S1
5,500
13.25
1,769
13.20
2,300
13.15
317
13.10
628
13.05
75
13.00
499
12.95
379
12.90
358
12.85S2
4,665
12.80
2,146
12.75
1,445
12.70
1,053
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.30
1,246
11.25
199
11.20
106
11.15
52
11.10
41
11.05
20
11.00
337
10.95
120
10.90
82
10.85
133
10.80
89
10.75
59
10.70
6
10.65
64
10.60
389
10.55
391
10.50
385
10.45
195
10.40
155
10.35
17【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90
434
24.85
55
24.80
63
24.75
19
24.70
77
24.65
66
24.60
128
24.55
94
24.50P1
510
24.45
284
24.40
265
24.35
245
24.30P2
473
24.25#
392
24.20S2
397
24.15
255
24.10
258
24.05
194
24.00S1
527
23.95
246
23.90
185
23.85
44
23.75
58
23.70
26
23.65
19【固緯
2423】 成交價
累計成交張數
17.75
2
17.70P2
14
17.65P1
23
17.60#
15
17.55
11
17.50
43
17.45S1
80
17.40
22
17.35
52
17.30S2
72
17.25
23
17.20
46
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10
74
29.05
63
29.00P1
287
28.95
28
28.90
30
28.85
47
28.80
110
28.75
33
28.70
114
28.65P2
118
28.60
50
28.55
30
28.50
65
28.45
36
28.40
44
28.35#
43
28.30
20
28.25
26
28.20
17
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80S1
56
27.75S2
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.10
457
12.05
687
12.00P1
1,679
11.95P2
1,553
11.90
1,519
11.85#
1,122
11.80S2
1,234
11.75
1,189
11.70
958
11.65
391
11.60
955
11.55
787
11.50S1
1,347
11.45
781
11.40
595
11.35
380
11.30
170
11.25
214
11.20
219
11.15
180
11.10
21
11.05
14【盟立
2464】 成交價
累計成交張數
20.80#
137
20.75
28
20.70
30
20.65
58
20.60
128
20.50
199
20.45
114
20.40
157
20.35
64
20.30
61
20.25
70
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
34
17.85
62
17.80
81
17.75
97
17.70
269
17.65
278
17.60S1
420
17.55S2
370
17.50
352
17.45
88
17.40
142
17.35
86
17.30
56
17.25
88
17.20
64
17.15
140
17.10
178
17.05
20
17.00
43
16.95
37
16.90
2
16.85
11
16.80
85【美隆電
2477】 成交價
累計成交張數
12.95
15
12.90
16
12.85
30
12.80
32
12.75P2
347
12.70
204
12.65
78
12.60P1
404
12.55
206
12.50#
348
12.45
144
12.40S1
265
12.35
198
12.30
226
12.25
168
12.20
168
12.15
115
12.10
106
12.05
26
12.00
185
11.95S2
244
11.90
158
11.85
235
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.50
1
10.40
87【連宇
2482】 成交價
累計成交張數
10.90
80
10.85
60
10.80
62
10.75P2
85
10.70
33
10.65
83
10.60P1
196
10.55#
110
10.50
155
10.45
212
10.40S1
309
10.35
169
10.30S2
212
10.25
197
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
10.45
3
10.40
16
10.35
12
10.30
25
10.25
69
10.20
138
10.15
222
10.10P2
507
10.05
506
10.00P1
554
9.99#
45
9.98S2
92
9.97
23
9.96
1
9.95
13
9.91
4
9.90
41
9.89
21
9.88
32
9.86
34
9.85
24
9.84
13
9.83
32
9.82
29
9.81
3
9.80
32
9.79
14
9.78
2
9.74
3
9.73
6
9.71
4
9.70
28
9.66
4
9.65
22
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
5
9.56
9
9.55
23
9.54
7
9.53
1
9.52
3
9.50
34
9.48
2
9.47
37
9.46
22
9.45
42
9.44
63
9.43
56
9.42S1
123
9.41
6
9.40
16
9.39
3
9.38
20
9.37
3【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
231
16.45
250
16.40P1
397
16.35
300
16.30P2
375
16.25
201
16.20
90
16.15
77
16.10
142
16.05
84
16.00
199
15.95
143
15.90
290
15.85
181
15.80
266
15.75
312
15.70
70
15.65
79
15.60#
70
15.55
211
15.50
203
15.45
147
15.40
113
15.35
51
15.30
21
15.25
105
15.20
138
15.15S2
282
15.10S1
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
507
26.75
236
26.70
429
26.65
238
26.60
203
26.55
49
26.50
306
26.45
79
26.40
367
26.35
294
26.30
720
26.25
282
26.20
738
26.15
225
26.10
275
26.05
183
26.00P2
828
25.95
240
25.90P1
1,220
25.85#
455
25.80
674
25.75
645
25.70S2
789
25.65
371
25.60
373
25.55
103
25.50
172
25.45
79
25.40
309
25.35
107
25.30
272
25.25
136
25.20
336
25.15
299
25.10
745
25.05
314
25.00S1
888
24.95
247
24.90
442
24.85
276
24.80
365
24.75
67
24.70
125
24.65
148
24.60
258
24.55
87
24.50
186
24.45
12
24.40
59
24.35
28
24.30
139
24.25
82
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
13.80
2
13.75
10
13.70P2
44
13.65P1
57
13.60#
65
13.55
58
13.50S1
302
13.45
45
13.40
12
13.35
64
13.30S2
121
13.25
15
13.20
48
13.15
7
13.10
31
13.05
3
13.00
57
12.95
8
12.90
31
12.85
11
12.80
8
12.75
19【德律
3030】 成交價
累計成交張數
54.60P1
282
54.50#
1,700
54.40
800
54.30
559
54.20
413
54.10
705
54.00S1
3,733
53.90
1,501
53.80
2,136
53.70
1,145
53.60
1,839
53.50
1,714
53.40S2
2,427
53.30
1,963
53.20
1,469
53.10
1,865
53.00
1,937
52.90
1,143
52.80
883
52.70
860
52.60
708
52.50
1,166
52.40
556
52.30
828
52.20
1,156
52.10
870
52.00
1,911
51.90
1,830
51.80
2,168
51.70
1,091
51.60
1,265
51.50
1,304
51.40
1,250
51.30
1,447
51.20
892
51.10
811
51.00
1,586
50.90
482
50.80
469
50.70
367
50.60
421
50.50
564
50.30
106
50.10
136
50.00
613【科風
3043】 成交價
累計成交張數
15.80P2
2,223
15.75
213
15.70
1,092
15.65
177
15.60
1,139
15.55
344
15.50
1,190
15.45
746
15.40
606
15.35
637
15.30P1
2,270
15.25
380
15.20
1,605
15.15
736
15.10#
1,817
15.05
200
15.00
2,645
14.95
444
14.90
526
14.85
157
14.80S2
3,730
14.75
155
14.70
1,513
14.65
657
14.60
919
14.55
342
14.50
1,572
14.45
596
14.40
1,536
14.35
1,638
14.30S1
5,710
14.25
1,584
14.20
1,725
14.15
1,480
14.10
2,742
14.05
2,254
14.00
3,105
13.95
726
13.90
1,610
13.85
1,037
13.80
1,254
13.75
814
13.70
1,021
13.65
496
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
2,391
13.35
754
13.30
951
13.25
1,197
13.20
825
13.15
472
13.10
868
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
63
9.72
60
9.71
45
9.70
63
9.69
76
9.68
22
9.67
6
9.66
54
9.65P2
269
9.64
96
9.63
223
9.62
127
9.61
120
9.60P1
628
9.59
98
9.58#
226
9.57
123
9.56
190
9.55S2
463
9.54
106
9.53
66
9.52
253
9.51
59
9.50S1
581
9.49
69
9.48
52
9.47
33
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30P2
89
32.25
31
32.20
74
32.15
30
32.10
51
32.05#
71
32.00
106
31.95
12
31.90
48
31.85
30
31.80
82
31.75
28
31.70S2
183
31.65
156
31.60
176
31.55
123
31.50S1
259
31.45
56
31.40
108
31.35
48
31.30
103
31.25
18
31.20
116
31.15
90
31.10
87
31.05
102
31.00
29【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
458
51.40
179
51.30
572
51.20
496
51.10
328
51.00P1
2,178
50.90
1,118
50.80P2
1,458
50.70
627
50.60
807
50.50
1,377
50.40
849
50.30#
1,261
50.20
1,205
50.10
1,517
50.00S1
2,931
49.95
246
49.90
986
49.85
456
49.80
1,347
49.75
565
49.70
717
49.65
491
49.60
1,141
49.55
199
49.50
710
49.45
256
49.40
423
49.35
389
49.30
591
49.25
248
49.20
381
49.15
62
49.10
509
49.05
292
49.00
1,148
48.95
39
48.90
67
48.80
525
48.75
4
48.70
33
48.65
56
48.60
1,851
48.55
8
48.40
38
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
172
47.10
68
47.05
51
47.00
283
46.95
34
46.90
501
46.85
113
46.80
364
46.75
50
46.70
157
46.65
76
46.60
146
46.55
44
46.50
764
46.45
203
46.40
192
46.35
102
46.30
616
46.25
260
46.20
506
46.15
299
46.10
453
46.05
326
46.00S2
1,869
45.95
467
45.90
716
45.85
572
45.80
1,293
45.75
399
45.70
683
45.65
355
45.60
916
45.55
287
45.50
1,403
45.45
553
45.40
820
45.35
367
45.30
870
45.25
363
45.20
853
45.15
343
45.10
669
45.05
216
45.00
1,514
44.95
238
44.90
744
44.85
418
44.80
596
44.75
193
44.70
455
44.65
131
44.60
353
44.55
278
44.50
529
44.45
226
44.40
333
44.35
227
44.30
413
44.25
152
44.20
306
44.15
205
44.10
306
44.05
44
44.00
77
43.95
54
43.90
97
43.85
69
43.80
267
43.75
69
43.70
227
43.65
47
43.60
130
43.55
100
43.50
241
43.45
77
43.40
400
43.35
97
43.30
37
43.20
44
43.15
8
43.10
7
43.00
55
42.95
5
42.90
21
42.85
18
42.80
94
42.70
9
42.65
21
42.60
54
42.50
43
42.40
14
42.35
2
42.30
14
42.25
10
42.20
28【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
30
37.45
5
37.40
32
37.35
73
37.30
25
37.25
9
37.20
9
37.15
21
37.10P2
88
37.05
3
37.00
49
36.95
8
36.90
35
36.85
14
36.80P1
109
36.75
30
36.70
78
36.65
13
36.60
87
36.55
17
36.50
66
36.45
16
36.40
27
36.35
21
36.30
83
36.25
14
36.20
47
36.15
14
36.10
19
36.05
2
36.00
84
35.95
5
35.90
17
35.85#
14
35.80
36
35.75
12
35.70
40
35.65
11
35.60
21
35.55
3
35.50S2
60
35.45
3
35.40
20
35.35
1
35.30
23
35.25
12
35.20
18
35.10
9
35.05
2
35.00S1
116
34.90
1
34.85
4
34.80
4
34.65
1
34.55
5【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
45
52.40
47
52.30
69
52.20
57
52.10
74
52.00P1
183
51.90P2
85
51.80#
134
51.70
32
51.60
33
51.50
59
51.40
69
51.30
63
51.20
83
51.10S2
134
51.00S1
156
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
49
33.85
43
33.80
60
33.75
56
33.70
132
33.65
68
33.60
177
33.55
245
33.50P1
375
33.45
138
33.40P2
253
33.35
150
33.30
232
33.25
92
33.20
84
33.15
47
33.10
79
33.05#
58
33.00
146
32.95
42
32.90
59
32.85
116
32.80S2
221
32.75
34
32.70
75
32.65
60
32.60
152
32.55
105
32.50S1
238
32.45
88
32.40
130
32.35
121
32.30
119
32.25
94
32.20
160
32.15
33
32.10
52
32.05
16
32.00
29
31.95
18
31.90
42
31.85
5【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
19
66.80
16
66.70
25
66.60
45
66.50
26
66.40
110
66.30
67
66.20
55
66.10
56
66.00P2
327
65.90
148
65.80
96
65.70
1
65.60
5
65.50
43
65.40
23
65.30
21
65.20
3
65.10
18
65.00P1
483
64.90
135
64.80
163
64.70
62
64.60
52
64.50
156
64.40
74
64.30
45
64.20
14
64.10#
42
64.00S2
149
63.90
9
63.80
16
63.70
24
63.60
65
63.50S1
173
63.40
108
63.30
21
63.20
54
63.10
26
63.00
89
62.90
10
62.80
10
62.70
1
62.60
10
62.50
11
62.10
8
62.00
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.20P2
18
27.15
12
27.10P1
65
27.05
15
27.00#
142
26.95
61
26.90
98
26.85
57
26.80
94
26.75
55
26.70
77
26.65
76
26.60S2
199
26.55
113
26.50S1
240
26.45
55
26.40
141
26.35
56
26.30
43
26.25
39
26.20
32
26.15
3
26.10
1【巨路
6192】 成交價
累計成交張數
61.70
30
61.60P2
38
61.50P1
108
61.40#
123
61.30
165
61.20
261
61.10
214
61.00
267
60.90
155
60.80
261
60.70
66
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
59.50
10
59.40
5
59.30
20
59.20
50
59.10
87
59.00S2
283
58.90
129
58.80
45
58.70
51
58.60
37
58.50
117
58.40
28
58.30
33
58.20
41
58.10
23
58.00
48
57.90
66
57.80
40
57.70
12
57.60
1
57.50
20
57.40
9
57.30
102
57.20
86
57.10
109
57.00S1
327
56.90
230
56.80
249
56.70
237
56.60
180
56.50
152
56.40
106
56.30
73
56.20
165
56.10
64
56.00
107
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
726
17.75
434
17.70
1,011
17.65
618
17.60
794
17.55
706
17.50
924
17.45
581
17.40
886
17.35
258
17.30
610
17.25
397
17.20
422
17.15
707
17.10
1,055
17.05
991
17.00P2
1,093
16.95
680
16.90#
241
16.85
97
16.80
26
16.70S1
889
16.65
86
16.60S2
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
62
15.95
2
15.90
2
15.85
1
15.80
7【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
315
27.40
69
27.35
88
27.30
209
27.25
65
27.20
266
27.15
238
27.10
231
27.05
162
27.00P1
613
26.95
98
26.90
228
26.85
169
26.80
348
26.75
158
26.70P2
541
26.65
155
26.60
422
26.55
205
26.50
469
26.45
446
26.40#
305
26.35
191
26.30
240
26.25
55
26.20
231
26.15
119
26.10
111
26.05
21
26.00
233
25.95
20
25.90
148
25.85
21
25.80
152
25.75S1
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.30
26
25.25
131
25.20
167
25.15
156
25.10
129
25.05
71
25.00
270
24.95
34
24.90
128
24.85
205
24.80
239
24.75
205
24.70
151
24.65
114
24.60
222
24.55
214
24.50
274
24.45
184
24.40
274
24.35
161
24.30
284
24.25
160
24.20S2
328
24.15
279
24.10
282
24.05
100
24.00
201
23.95
45
23.90
65
23.85
43
23.80
41
23.75
16
23.70
26
23.65
71
23.60
138
23.55
49
23.50
36
23.45
18
23.40
13
23.35
9
23.30
8【亞弘電
6201】 成交價
累計成交張數
27.30#
42
27.25
24
27.20
91
27.15
45
27.10S2
116
27.05
35
27.00P1
174
26.95
20
26.90
6【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
15
12.20
18
12.15
36
12.10
63
12.05
115
12.00
133
11.95P1
230
11.90P2
152
11.85
86
11.80
92
11.75
31
11.70#
217
11.65
15
11.60S2
34
11.50S1
50【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50
362
17.45
307
17.40
516
17.35
240
17.30
342
17.25
356
17.20P2
590
17.15P1
771
17.10
451
17.05
280
17.00#
613
16.95
376
16.90
604
16.85S1
745
16.80S2
631
16.75
249
16.70
51【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00
201
14.95
52
14.90
160
14.85
22
14.80
115
14.75
64
14.70
101
14.65P2
281
14.60P1
296
14.55
46
14.50#
236
14.45
53
14.40
176
14.35
14
14.30
41
14.25
74
14.20
72
14.15
86
14.10
68
14.05
64
14.00S1
278
13.95
49
13.90S2
201
13.85
96
13.80
147
13.75
31
13.70
64
13.65
68
13.60
23
13.55
6
13.50
6
13.45
2
13.40
24★ 資料來源：臺灣證券交易所 2012/12/27 15:27:33