回到頂端
|||
熱門: LINE 畢冊 朱學恒

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 27日

中央商情網/ 2012.12.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.65

78

6.64

189

6.63

128

6.62

500

6.61

353

6.60

1,079

6.59

1,125

6.58

1,210

6.57

824

6.56

931

6.55P1

1,759

6.54

1,160

6.53

983

6.52

1,264

6.51

1,117

6.50P2

1,601

6.49

1,534

6.48

574

6.47

495

6.46#

898

6.45S1

967

6.44

660

6.43

759

6.42

342

6.41S2

931

6.40

593

6.39

260

6.38

444

6.37

792

6.36

420

6.35

263

6.34

50

6.33

114

6.32

156

6.31

74

6.30

35【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,123

94.30

6,149

94.20

5,723

94.10

7,343

94.00

13,881

93.90

4,338

93.80

6,994

93.70

6,519

93.60

3,990

93.50

4,289

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

89.20

1,758

89.10

2,248

89.00#

10,488

88.90

8,951

88.80

16,910

88.70

20,384

88.60

27,956

88.50

17,111

88.40

20,005

88.30

23,600

88.20

21,438

88.10S1

34,552

88.00S2

31,562

87.90

14,420

87.80

16,096

87.70

12,394

87.60

7,971

87.50

9,990

87.40

5,671

87.30

9,402

87.20

20,176

87.10

14,582

87.00

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

4,333 102.00

9,446 101.50P2

10,697 101.00P1

15,996 100.50

5,981 100.00

2,627

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.70

122

92.40

118

92.30

339

92.20

449

92.10

384

92.00

1,862

91.90

1,945

91.80

2,858

91.70

2,486

91.60#

2,876

91.50

1,307

91.40

453

91.30

780

91.20

1,498

91.10

1,288

91.00

2,923

90.90

933

90.80

1,624

90.70

2,646

90.60

2,284

90.50

3,642

90.40

1,866

90.30

2,759

90.20

4,921

90.10S2

7,980

90.00S1

17,823

89.90

5,704

89.80

7,215

89.70

6,400

89.60

2,448

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80P2

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

60

66.90

69

66.80

17

66.70

8

66.60

9

66.50

51

66.40

95

66.30

164

66.20

47

66.10

56

66.00

84

65.90

116

65.80P1

181

65.70#

107

65.60

428

65.50

360

65.40

245

65.30

73

65.20

99

65.10

25

65.00

90

64.90

137

64.80

56

64.70

123

64.60

62

64.50

113

64.40

118

64.30S2

773

64.20

396

64.10

387

64.00S1

802

63.90

374

63.80

142

63.70

148

63.60

34

63.50

22

63.40

33

63.30

6

63.20

3【大同  

2371】 成交價

累計成交張數

7.56

147

7.55

339

7.54

219

7.53

462

7.52

770

7.51

590

7.50

2,621

7.49

1,181

7.48

3,769

7.47

2,868

7.46

4,413

7.45P2

8,886

7.44

4,505

7.43

5,698

7.42

7,163

7.41

6,021

7.40P1

12,790

7.39

6,452

7.38#

6,927

7.37

6,164

7.36

8,120

7.35

9,809

7.34

4,597

7.33

3,895

7.32

9,976

7.31S2

10,301

7.30S1

12,106

7.29

4,771

7.28

5,008

7.27

2,254

7.26

4,442

7.25

9,111

7.24

6,590

7.23

8,887

7.22

6,426

7.21

4,709

7.20

10,249

7.19

4,395

7.18

3,117

7.17

2,999

7.16

3,041

7.15

3,906

7.14

1,583

7.13

2,039

7.12

2,630

7.11

3,235

7.10

6,913

7.09

2,852

7.08

908

7.07

1,880

7.06

1,739

7.05

1,900

7.04

990

7.03

1,931

7.02

1,876

7.01

1,071

7.00

4,041

6.99

3,020

6.98

1,276

6.97

623

6.96

945

6.95

967

6.94

923

6.93

944

6.92

1,008

6.91

1,541

6.90

2,519

6.89

1,438

6.88

2,298

6.87

1,028

6.86

1,659

6.85

2,113

6.84

329

6.83

25

6.82

103

6.80

865

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90

2

44.80

132

44.75

75

44.70P1

238

44.65

36

44.60

151

44.55

66

44.50P2

154

44.45

29

44.40

69

44.35

40

44.30

104

44.25

63

44.20

82

44.15

37

44.10

71

44.05

39

44.00

47

43.95

31

43.90

26

43.85

15

43.80

47

43.75

17

43.70

5

43.65

3

43.60

11

43.55

8

43.45

1

43.40

21

43.35

2

43.25

4

43.20

20

43.15

8

43.10

10

43.05

21

43.00

126

42.95

26

42.90

75

42.85

3

42.80

61

42.75

19

42.70

26

42.65

42

42.60

36

42.55

23

42.50

102

42.45

22

42.40#

46

42.35

10

42.30S2

38

42.25

23

42.20S1

40

42.15

25

42.10

26

42.05

3【云辰  

2390】 成交價

累計成交張數

14.90

427

14.85

445

14.80

679

14.75

73

14.70

2,294

14.65

651

14.60

1,032

14.55

577

14.50

1,218

14.45

1,129

14.40

1,441

14.35

1,917

14.30

2,623

14.25

1,342

14.20

2,372

14.15P1

6,462

14.10

2,294

14.05

1,711

14.00

2,588

13.95

1,595

13.90

1,349

13.85

1,048

13.80

2,332

13.75

2,185

13.70

5,337

13.65

2,582

13.60

3,836

13.55

2,725

13.50P2

5,801

13.45

3,023

13.40#

3,477

13.35

2,895

13.30S1

5,500

13.25

1,769

13.20

2,300

13.15

317

13.10

628

13.05

75

13.00

499

12.95

379

12.90

358

12.85S2

4,665

12.80

2,146

12.75

1,445

12.70

1,053

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.30

1,246

11.25

199

11.20

106

11.15

52

11.10

41

11.05

20

11.00

337

10.95

120

10.90

82

10.85

133

10.80

89

10.75

59

10.70

6

10.65

64

10.60

389

10.55

391

10.50

385

10.45

195

10.40

155

10.35

17【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90

434

24.85

55

24.80

63

24.75

19

24.70

77

24.65

66

24.60

128

24.55

94

24.50P1

510

24.45

284

24.40

265

24.35

245

24.30P2

473

24.25#

392

24.20S2

397

24.15

255

24.10

258

24.05

194

24.00S1

527

23.95

246

23.90

185

23.85

44

23.75

58

23.70

26

23.65

19【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70P2

14

17.65P1

23

17.60#

15

17.55

11

17.50

43

17.45S1

80

17.40

22

17.35

52

17.30S2

72

17.25

23

17.20

46

17.15

6

17.10

11

17.05

3

17.00

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10

74

29.05

63

29.00P1

287

28.95

28

28.90

30

28.85

47

28.80

110

28.75

33

28.70

114

28.65P2

118

28.60

50

28.55

30

28.50

65

28.45

36

28.40

44

28.35#

43

28.30

20

28.25

26

28.20

17

28.15

3

28.10

35

28.05

8

28.00

47

27.95

15

27.90

22

27.85

11

27.80S1

56

27.75S2

47

27.70

25

27.55

17【光群雷 

2461】 成交價

累計成交張數

12.10

457

12.05

687

12.00P1

1,679

11.95P2

1,553

11.90

1,519

11.85#

1,122

11.80S2

1,234

11.75

1,189

11.70

958

11.65

391

11.60

955

11.55

787

11.50S1

1,347

11.45

781

11.40

595

11.35

380

11.30

170

11.25

214

11.20

219

11.15

180

11.10

21

11.05

14【盟立  

2464】 成交價

累計成交張數

20.80#

137

20.75

28

20.70

30

20.65

58

20.60

128

20.50

199

20.45

114

20.40

157

20.35

64

20.30

61

20.25

70

20.20

126

20.15

173

20.10

129

20.05

21

20.00

21

19.95

26

19.90

56

19.85

85

19.80

73

19.75

87

19.70

68

19.65

66

19.60

132

19.55

93

19.50

273

19.45

77

19.40

91

19.35

2

19.30

118

19.25

13

19.20

73

19.15

92

19.10

54

19.05

25

19.00

117

18.95

41

18.90

325

18.85

147

18.80

124

18.75

132

18.70

133

18.65

34

18.60

112

18.55

73

18.50

241

18.45

309

18.40

210

18.35

84

18.30

83

18.25

80

18.20

81

18.15

10

18.10

11

18.05

6

18.00

38

17.95

30

17.90

34

17.85

62

17.80

81

17.75

97

17.70

269

17.65

278

17.60S1

420

17.55S2

370

17.50

352

17.45

88

17.40

142

17.35

86

17.30

56

17.25

88

17.20

64

17.15

140

17.10

178

17.05

20

17.00

43

16.95

37

16.90

2

16.85

11

16.80

85【美隆電 

2477】 成交價

累計成交張數

12.95

15

12.90

16

12.85

30

12.80

32

12.75P2

347

12.70

204

12.65

78

12.60P1

404

12.55

206

12.50#

348

12.45

144

12.40S1

265

12.35

198

12.30

226

12.25

168

12.20

168

12.15

115

12.10

106

12.05

26

12.00

185

11.95S2

244

11.90

158

11.85

235

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.50

1

10.40

87【連宇  

2482】 成交價

累計成交張數

10.90

80

10.85

60

10.80

62

10.75P2

85

10.70

33

10.65

83

10.60P1

196

10.55#

110

10.50

155

10.45

212

10.40S1

309

10.35

169

10.30S2

212

10.25

197

10.20

47

10.15

50

10.10

38【漢平  

2488】 成交價

累計成交張數

10.45

3

10.40

16

10.35

12

10.30

25

10.25

69

10.20

138

10.15

222

10.10P2

507

10.05

506

10.00P1

554

9.99#

45

9.98S2

92

9.97

23

9.96

1

9.95

13

9.91

4

9.90

41

9.89

21

9.88

32

9.86

34

9.85

24

9.84

13

9.83

32

9.82

29

9.81

3

9.80

32

9.79

14

9.78

2

9.74

3

9.73

6

9.71

4

9.70

28

9.66

4

9.65

22

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

5

9.56

9

9.55

23

9.54

7

9.53

1

9.52

3

9.50

34

9.48

2

9.47

37

9.46

22

9.45

42

9.44

63

9.43

56

9.42S1

123

9.41

6

9.40

16

9.39

3

9.38

20

9.37

3【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

231

16.45

250

16.40P1

397

16.35

300

16.30P2

375

16.25

201

16.20

90

16.15

77

16.10

142

16.05

84

16.00

199

15.95

143

15.90

290

15.85

181

15.80

266

15.75

312

15.70

70

15.65

79

15.60#

70

15.55

211

15.50

203

15.45

147

15.40

113

15.35

51

15.30

21

15.25

105

15.20

138

15.15S2

282

15.10S1

393

15.05

202

15.00

212

14.95

79

14.90

219

14.85

92

14.80

40

14.75

21

14.70

45

14.65

17【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

507

26.75

236

26.70

429

26.65

238

26.60

203

26.55

49

26.50

306

26.45

79

26.40

367

26.35

294

26.30

720

26.25

282

26.20

738

26.15

225

26.10

275

26.05

183

26.00P2

828

25.95

240

25.90P1

1,220

25.85#

455

25.80

674

25.75

645

25.70S2

789

25.65

371

25.60

373

25.55

103

25.50

172

25.45

79

25.40

309

25.35

107

25.30

272

25.25

136

25.20

336

25.15

299

25.10

745

25.05

314

25.00S1

888

24.95

247

24.90

442

24.85

276

24.80

365

24.75

67

24.70

125

24.65

148

24.60

258

24.55

87

24.50

186

24.45

12

24.40

59

24.35

28

24.30

139

24.25

82

24.20

47

24.15

83

24.10

94

24.05

17

24.00

135

23.95

81

23.90

80

23.85

75

23.80

31【同開  

3018】 成交價

累計成交張數

13.80

2

13.75

10

13.70P2

44

13.65P1

57

13.60#

65

13.55

58

13.50S1

302

13.45

45

13.40

12

13.35

64

13.30S2

121

13.25

15

13.20

48

13.15

7

13.10

31

13.05

3

13.00

57

12.95

8

12.90

31

12.85

11

12.80

8

12.75

19【德律  

3030】 成交價

累計成交張數

54.60P1

282

54.50#

1,700

54.40

800

54.30

559

54.20

413

54.10

705

54.00S1

3,733

53.90

1,501

53.80

2,136

53.70

1,145

53.60

1,839

53.50

1,714

53.40S2

2,427

53.30

1,963

53.20

1,469

53.10

1,865

53.00

1,937

52.90

1,143

52.80

883

52.70

860

52.60

708

52.50

1,166

52.40

556

52.30

828

52.20

1,156

52.10

870

52.00

1,911

51.90

1,830

51.80

2,168

51.70

1,091

51.60

1,265

51.50

1,304

51.40

1,250

51.30

1,447

51.20

892

51.10

811

51.00

1,586

50.90

482

50.80

469

50.70

367

50.60

421

50.50

564

50.30

106

50.10

136

50.00

613【科風  

3043】 成交價

累計成交張數

15.80P2

2,223

15.75

213

15.70

1,092

15.65

177

15.60

1,139

15.55

344

15.50

1,190

15.45

746

15.40

606

15.35

637

15.30P1

2,270

15.25

380

15.20

1,605

15.15

736

15.10#

1,817

15.05

200

15.00

2,645

14.95

444

14.90

526

14.85

157

14.80S2

3,730

14.75

155

14.70

1,513

14.65

657

14.60

919

14.55

342

14.50

1,572

14.45

596

14.40

1,536

14.35

1,638

14.30S1

5,710

14.25

1,584

14.20

1,725

14.15

1,480

14.10

2,742

14.05

2,254

14.00

3,105

13.95

726

13.90

1,610

13.85

1,037

13.80

1,254

13.75

814

13.70

1,021

13.65

496

13.60

1,443

13.55

332

13.50

1,120

13.45

330

13.40

2,391

13.35

754

13.30

951

13.25

1,197

13.20

825

13.15

472

13.10

868

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

63

9.72

60

9.71

45

9.70

63

9.69

76

9.68

22

9.67

6

9.66

54

9.65P2

269

9.64

96

9.63

223

9.62

127

9.61

120

9.60P1

628

9.59

98

9.58#

226

9.57

123

9.56

190

9.55S2

463

9.54

106

9.53

66

9.52

253

9.51

59

9.50S1

581

9.49

69

9.48

52

9.47

33

9.46

55

9.45

49【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70P1

137

32.65

2

32.60

21

32.55

12

32.50

87

32.45

32

32.40

53

32.35

13

32.30P2

89

32.25

31

32.20

74

32.15

30

32.10

51

32.05#

71

32.00

106

31.95

12

31.90

48

31.85

30

31.80

82

31.75

28

31.70S2

183

31.65

156

31.60

176

31.55

123

31.50S1

259

31.45

56

31.40

108

31.35

48

31.30

103

31.25

18

31.20

116

31.15

90

31.10

87

31.05

102

31.00

29【聯鈞  

3450】 成交價

累計成交張數

51.70

124

51.60

58

51.50

458

51.40

179

51.30

572

51.20

496

51.10

328

51.00P1

2,178

50.90

1,118

50.80P2

1,458

50.70

627

50.60

807

50.50

1,377

50.40

849

50.30#

1,261

50.20

1,205

50.10

1,517

50.00S1

2,931

49.95

246

49.90

986

49.85

456

49.80

1,347

49.75

565

49.70

717

49.65

491

49.60

1,141

49.55

199

49.50

710

49.45

256

49.40

423

49.35

389

49.30

591

49.25

248

49.20

381

49.15

62

49.10

509

49.05

292

49.00

1,148

48.95

39

48.90

67

48.80

525

48.75

4

48.70

33

48.65

56

48.60

1,851

48.55

8

48.40

38

48.20

28

48.15

49

48.00

94

47.95

35

47.85

13

47.80

52

47.65

44

47.55

44

47.50

102

47.20

172

47.10

68

47.05

51

47.00

283

46.95

34

46.90

501

46.85

113

46.80

364

46.75

50

46.70

157

46.65

76

46.60

146

46.55

44

46.50

764

46.45

203

46.40

192

46.35

102

46.30

616

46.25

260

46.20

506

46.15

299

46.10

453

46.05

326

46.00S2

1,869

45.95

467

45.90

716

45.85

572

45.80

1,293

45.75

399

45.70

683

45.65

355

45.60

916

45.55

287

45.50

1,403

45.45

553

45.40

820

45.35

367

45.30

870

45.25

363

45.20

853

45.15

343

45.10

669

45.05

216

45.00

1,514

44.95

238

44.90

744

44.85

418

44.80

596

44.75

193

44.70

455

44.65

131

44.60

353

44.55

278

44.50

529

44.45

226

44.40

333

44.35

227

44.30

413

44.25

152

44.20

306

44.15

205

44.10

306

44.05

44

44.00

77

43.95

54

43.90

97

43.85

69

43.80

267

43.75

69

43.70

227

43.65

47

43.60

130

43.55

100

43.50

241

43.45

77

43.40

400

43.35

97

43.30

37

43.20

44

43.15

8

43.10

7

43.00

55

42.95

5

42.90

21

42.85

18

42.80

94

42.70

9

42.65

21

42.60

54

42.50

43

42.40

14

42.35

2

42.30

14

42.25

10

42.20

28【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

30

37.45

5

37.40

32

37.35

73

37.30

25

37.25

9

37.20

9

37.15

21

37.10P2

88

37.05

3

37.00

49

36.95

8

36.90

35

36.85

14

36.80P1

109

36.75

30

36.70

78

36.65

13

36.60

87

36.55

17

36.50

66

36.45

16

36.40

27

36.35

21

36.30

83

36.25

14

36.20

47

36.15

14

36.10

19

36.05

2

36.00

84

35.95

5

35.90

17

35.85#

14

35.80

36

35.75

12

35.70

40

35.65

11

35.60

21

35.55

3

35.50S2

60

35.45

3

35.40

20

35.35

1

35.30

23

35.25

12

35.20

18

35.10

9

35.05

2

35.00S1

116

34.90

1

34.85

4

34.80

4

34.65

1

34.55

5【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

45

52.40

47

52.30

69

52.20

57

52.10

74

52.00P1

183

51.90P2

85

51.80#

134

51.70

32

51.60

33

51.50

59

51.40

69

51.30

63

51.20

83

51.10S2

134

51.00S1

156

50.90

47

50.80

89

50.70

38

50.60

44

50.50

33

50.40

20

50.20

2【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

49

33.85

43

33.80

60

33.75

56

33.70

132

33.65

68

33.60

177

33.55

245

33.50P1

375

33.45

138

33.40P2

253

33.35

150

33.30

232

33.25

92

33.20

84

33.15

47

33.10

79

33.05#

58

33.00

146

32.95

42

32.90

59

32.85

116

32.80S2

221

32.75

34

32.70

75

32.65

60

32.60

152

32.55

105

32.50S1

238

32.45

88

32.40

130

32.35

121

32.30

119

32.25

94

32.20

160

32.15

33

32.10

52

32.05

16

32.00

29

31.95

18

31.90

42

31.85

5【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

19

66.80

16

66.70

25

66.60

45

66.50

26

66.40

110

66.30

67

66.20

55

66.10

56

66.00P2

327

65.90

148

65.80

96

65.70

1

65.60

5

65.50

43

65.40

23

65.30

21

65.20

3

65.10

18

65.00P1

483

64.90

135

64.80

163

64.70

62

64.60

52

64.50

156

64.40

74

64.30

45

64.20

14

64.10#

42

64.00S2

149

63.90

9

63.80

16

63.70

24

63.60

65

63.50S1

173

63.40

108

63.30

21

63.20

54

63.10

26

63.00

89

62.90

10

62.80

10

62.70

1

62.60

10

62.50

11

62.10

8

62.00

30

61.90

3

61.80

3

61.70

1【亞翔  

6139】 成交價

累計成交張數

27.20P2

18

27.15

12

27.10P1

65

27.05

15

27.00#

142

26.95

61

26.90

98

26.85

57

26.80

94

26.75

55

26.70

77

26.65

76

26.60S2

199

26.55

113

26.50S1

240

26.45

55

26.40

141

26.35

56

26.30

43

26.25

39

26.20

32

26.15

3

26.10

1【巨路  

6192】 成交價

累計成交張數

61.70

30

61.60P2

38

61.50P1

108

61.40#

123

61.30

165

61.20

261

61.10

214

61.00

267

60.90

155

60.80

261

60.70

66

60.60

50

60.50

36

60.40

8

60.30

18

60.20

5

60.00

93

59.50

10

59.40

5

59.30

20

59.20

50

59.10

87

59.00S2

283

58.90

129

58.80

45

58.70

51

58.60

37

58.50

117

58.40

28

58.30

33

58.20

41

58.10

23

58.00

48

57.90

66

57.80

40

57.70

12

57.60

1

57.50

20

57.40

9

57.30

102

57.20

86

57.10

109

57.00S1

327

56.90

230

56.80

249

56.70

237

56.60

180

56.50

152

56.40

106

56.30

73

56.20

165

56.10

64

56.00

107

55.90

38

55.80

51

55.70

89

55.60

19

55.50

26

55.40

15

55.30

3

55.20

10【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

726

17.75

434

17.70

1,011

17.65

618

17.60

794

17.55

706

17.50

924

17.45

581

17.40

886

17.35

258

17.30

610

17.25

397

17.20

422

17.15

707

17.10

1,055

17.05

991

17.00P2

1,093

16.95

680

16.90#

241

16.85

97

16.80

26

16.70S1

889

16.65

86

16.60S2

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

62

15.95

2

15.90

2

15.85

1

15.80

7【佳必琪 

6197】 成交價

累計成交張數

27.55

167

27.45

315

27.40

69

27.35

88

27.30

209

27.25

65

27.20

266

27.15

238

27.10

231

27.05

162

27.00P1

613

26.95

98

26.90

228

26.85

169

26.80

348

26.75

158

26.70P2

541

26.65

155

26.60

422

26.55

205

26.50

469

26.45

446

26.40#

305

26.35

191

26.30

240

26.25

55

26.20

231

26.15

119

26.10

111

26.05

21

26.00

233

25.95

20

25.90

148

25.85

21

25.80

152

25.75S1

811

25.70

17

25.65

71

25.60

1

25.50

115

25.35

24

25.30

26

25.25

131

25.20

167

25.15

156

25.10

129

25.05

71

25.00

270

24.95

34

24.90

128

24.85

205

24.80

239

24.75

205

24.70

151

24.65

114

24.60

222

24.55

214

24.50

274

24.45

184

24.40

274

24.35

161

24.30

284

24.25

160

24.20S2

328

24.15

279

24.10

282

24.05

100

24.00

201

23.95

45

23.90

65

23.85

43

23.80

41

23.75

16

23.70

26

23.65

71

23.60

138

23.55

49

23.50

36

23.45

18

23.40

13

23.35

9

23.30

8【亞弘電 

6201】 成交價

累計成交張數

27.30#

42

27.25

24

27.20

91

27.15

45

27.10S2

116

27.05

35

27.00P1

174

26.95

20

26.90

6【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

15

12.20

18

12.15

36

12.10

63

12.05

115

12.00

133

11.95P1

230

11.90P2

152

11.85

86

11.80

92

11.75

31

11.70#

217

11.65

15

11.60S2

34

11.50S1

50【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50

362

17.45

307

17.40

516

17.35

240

17.30

342

17.25

356

17.20P2

590

17.15P1

771

17.10

451

17.05

280

17.00#

613

16.95

376

16.90

604

16.85S1

745

16.80S2

631

16.75

249

16.70

51【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00

201

14.95

52

14.90

160

14.85

22

14.80

115

14.75

64

14.70

101

14.65P2

281

14.60P1

296

14.55

46

14.50#

236

14.45

53

14.40

176

14.35

14

14.30

41

14.25

74

14.20

72

14.15

86

14.10

68

14.05

64

14.00S1

278

13.95

49

13.90S2

201

13.85

96

13.80

147

13.75

31

13.70

64

13.65

68

13.60

23

13.55

6

13.50

6

13.45

2

13.40

24★ 資料來源:臺灣證券交易所 2012/12/27 15:27:33

社群留言