股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,531.82
-16.83
-1.09
1,548.16
1,548.82
1,527.12
1,548.65
1,567.70
-2.29輝瑞藥廠
25.24
0.16
0.64
25.05
25.33
25.04
25.08
25.64
-1.56嬌生
70.17
0.15
0.21
69.95
70.36
69.88
70.02
70.95
-1.10CP實驗室
86.64
0.11
0.13
86.60
87.10
86.30
86.53
88.11
-1.67禮來製藥
49.06
0.02
0.04
49.10
49.24
48.62
49.04
49.52
-0.93諾華公司
63.07
0.00
0.00
63.07
63.25
62.95
63.07
63.96
-1.39阿斯利康
47.17
-0.08
-0.17
47.29
47.48
47.05
47.25
48.01
-1.75默克製藥
41.34
-0.08
-0.19
41.45
41.58
41.22
41.42
44.24
-6.56GILEAD
72.48
-0.18
-0.25
72.75
73.04
72.00
72.66
75.85
-4.44必治妥
32.35
-0.11
-0.34
32.48
32.50
32.20
32.46
33.02
-2.03葛蘭素史克藥廠
43.47
-0.18
-0.41
43.67
43.68
43.36
43.65
44.13
-1.50BIOGEN IDEC製藥
148.43
-0.64
-0.43
149.35
149.35
147.03
149.07
153.42
-3.25AMGEN
86.89
-0.51
-0.58
87.30
87.52
86.10
87.40
89.29
-2.69美商亞培
65.06
-0.41
-0.63
65.55
65.57
64.90
65.47
65.93
-1.32探索診斷
58.60
-0.40
-0.68
59.07
59.15
58.33
59.00
60.56
-3.24ALLERGAN
91.17
-1.05
-1.14
92.17
92.17
90.66
92.22
93.35
-2.34QLT
7.63
-0.16
-2.05
7.74
7.79
7.62
7.79
7.94
-3.90