盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.00
146
20.95
448
20.90
442
20.85
956
20.80
1,643
20.75P2
2,071
20.70P1
3,448
20.65
1,585
20.60#
3,036
20.55
2,053
20.50
2,310
20.45
2,059
20.40S2
2,622
20.35
1,403
20.30
2,506
20.25
1,148
20.20
1,991
20.15
1,442
20.10S1
3,013
20.05
1,013
20.00
1,154
19.95
616
19.90
1,212
19.85
1,373
19.80
1,336
19.75
1,082
19.70
1,407
19.65
792
19.60
726
19.55
787
19.50
1,339
19.45
738
19.40
659
19.35
446
19.30
392
19.25
169
19.20
6【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
315
80.60
325
80.50P2
589
80.40
171
80.30
278
80.20
345
80.10
369
80.00P1
972
79.90
243
79.80
195
79.70
144
79.60
404
79.50
111
79.40
64
79.30
48
79.20
69
79.10
55
79.00
461
78.90
248
78.80#
377
78.70
351
78.60
449
78.50
739
78.40
331
78.30
313
78.20
259
78.10
275
78.00
705
77.90
488
77.80
711
77.70
544
77.60
610
77.50S2
816
77.40
490
77.30
411
77.20S1
856
77.10
448
77.00
541
76.90
72
76.80
183
76.70
130
76.60
93
76.50
35
76.40
9
76.30
45
76.20
1【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
255
28.15
266
28.10P2
627
28.05
287
28.00P1
907
27.95
334
27.90
277
27.85
155
27.80
236
27.75
74
27.70
265
27.65#
389
27.60
432
27.55
538
27.50
789
27.45
227
27.40
445
27.35
161
27.30
415
27.25
285
27.20
410
27.15
251
27.10
449
27.05
385
27.00S1
1,226
26.95
685
26.90
610
26.85
470
26.80
418
26.75
292
26.70
549
26.65
229
26.60
173
26.55
85
26.50
60
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20
593
26.15
382
26.10
558
26.05
322
26.00S2
883
25.95
354
25.90
334
25.85
184
25.80
51
25.75
175
25.70
87【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
31
37.25
126
37.20
1,064
37.15
437
37.10
1,068
37.05
490
37.00P1
1,702
36.95
333
36.90
905
36.85
441
36.80
703
36.75
754
36.70P2
1,623
36.65
275
36.60
1,043
36.55
191
36.50
1,150
36.45
500
36.40
693
36.35
390
36.30
218
36.25
55
36.20
77
36.15
41
36.10
58
36.05
103
36.00
535
35.95
108
35.90
136
35.85
19
35.80
180
35.75
132
35.70
188
35.65
113
35.60
167
35.55
141
35.50#
302
35.45
149
35.40S1
176
35.35S2
165
35.30
113
35.25
29
35.20
44【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00P2
854
16.95
412
16.90
341
16.85
328
16.80P1
920
16.75#
710
16.70
1,609
16.65
858
16.60
1,765
16.55
1,773
16.50S2
1,793
16.45
848
16.40
1,040
16.35
587
16.30
1,313
16.25
1,236
16.20
1,034
16.15S1
3,070
16.10
1,048
16.05
880
16.00
474
15.95
98
15.90
40
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
437
15.40
510
15.35
545
15.30
916
15.25
871
15.20
1,041
15.15
744
15.10
587
15.05
450
15.00
415
14.95
312
14.90
136
14.85
10
14.80
21【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90
197
76.80
295
76.70
182
76.60
93
76.50
248
76.40
106
76.30
35
76.20
54
76.10
29
76.00
173
75.90
144
75.80
139
75.70
278
75.60
238
75.50
448
75.40
494
75.30
583
75.20P2
649
75.10P1
708
75.00#
1,301
74.90
447
74.80S2
469
74.70
300
74.60
231
74.50S1
506
74.40
100
74.30
269
74.20
110
74.10
43
74.00
168
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00P2
3,110
33.95
993
33.90
1,046
33.85
1,292
33.80
2,036
33.75
1,019
33.70
1,905
33.65
1,065
33.60
1,673
33.55
1,808
33.50
2,638
33.45
1,820
33.40P1
4,186
33.35
2,419
33.30#
4,321
33.25
1,656
33.20
3,005
33.15
909
33.10S1
3,442
33.05
1,330
33.00
3,144
32.95
1,023
32.90
2,021
32.85
1,358
32.80
2,477
32.75
1,106
32.70
1,178
32.65
719
32.60
1,416
32.55
609
32.50
2,017
32.45
299
32.40
1,065
32.35
581
32.30
705
32.25
338
32.20
524
32.15
140
32.10
882
32.05
390
32.00
1,249
31.95
604
31.90
1,790
31.85
1,281
31.80
1,375
31.75
1,160
31.70
1,066
31.65
701
31.60
802
31.55
477
31.50
1,586
31.45
518
31.40
1,040
31.35
681
31.30
1,651
31.25
901
31.20
2,289
31.15
1,121
31.10
1,471
31.05
787
31.00S2
3,216
30.95
1,141
30.90
1,872
30.85
2,180
30.80
2,060
30.75
1,265
30.70
1,228
30.65
1,126
30.60
664
30.55
709
30.50
1,358
30.45
466
30.40
339
30.35
70
30.30
105
30.25
107
30.20
168
30.15
292
30.10
485
30.05
212
30.00
459
29.95
376
29.90
81【喬山
1736】 成交價
累計成交張數
75.70
12
75.50
22
75.40
3
75.20
11
75.10
3
75.00P1
97
74.90
55
74.80
24
74.70
10
74.60
16
74.50P2
65
74.40
10
74.30
23
74.20
6
74.10
3
74.00
37
73.90
35
73.80
25
73.70
6
73.60
35
73.50
56
73.40
33
73.30
39
73.20#
25
73.10
25
73.00S2
194
72.90
66
72.80
55
72.70
63
72.60
55
72.50
51
72.40
53
72.30
56
72.20
58
72.10
44
72.00
97
71.90
32
71.80
21
71.70
53
71.60
79
71.50
68
71.40
61
71.30
49
71.20
137
71.10
180
71.00S1
417
70.90
76
70.80
102
70.70
97
70.60
49
70.50
134
70.40
46
70.30
18
70.20
36
70.10
24
70.00
65
69.90
19
69.80
45
69.70
31
69.60
2
69.50
13
69.30
11
69.20
14
69.10
34
69.00
85
68.90
39
68.80
21
68.70
12
68.60
66
68.50
84
68.40
30
68.30
8
68.20
25
68.10
2
68.00
34
67.90
1
67.70
5
67.60
2【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
298
55.20
401
55.10
366
55.00
720
54.90P1
1,244
54.80
466
54.70
462
54.60
440
54.50P2
740
54.40#
336
54.30
470
54.20
510
54.10
282
54.00S2
686
53.90
278
53.80
398
53.70
619
53.60
284
53.50
431
53.40S1
1,370
53.30
452
53.20
599
53.10
277
53.00
547
52.90
175
52.80
330
52.70
278
52.60
232
52.50
207
52.40
45
52.30
24
52.20
15
52.10
39
52.00
109
51.90
92
51.80
275
51.70
198
51.60
238
51.50
214
51.40
85
51.30
174
51.20
243
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30
576
50.20
290
50.10
324
50.00
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
34
49.15
21
49.10
30
49.05
11
49.00
50
48.95
9
48.90
63
48.85
41
48.80
39
48.75
51
48.70
27
48.65
40
48.60
70
48.55
13
48.50
38
48.45
6
48.40
12
48.35
3
48.30
16
48.25
41
48.20
5【神隆
1789】 成交價
累計成交張數
71.80
61
71.70
272
71.60
337
71.50
564
71.40P2
782
71.30
610
71.20
635
71.10
514
71.00P1
1,319
70.90#
882
70.80
428
70.70
331
70.60
356
70.50
696
70.40
602
70.30
549
70.20
408
70.10
336
70.00
262
69.90
112
69.80
487
69.70
40
69.60
153
69.50
1,504
69.40
579
69.30
1,083
69.20
2,375
69.10
2,331
69.00
4,767
68.90
2,860
68.80
3,059
68.70
2,836
68.60
3,315
68.50S2
5,139
68.40
3,170
68.30
2,307
68.20
2,891
68.10
2,702
68.00
2,977
67.90
1,361
67.80
2,369
67.70
1,895
67.60
1,234
67.50
2,131
67.40
1,209
67.30
1,725
67.20
1,540
67.10
544
67.00
1,462
66.90
245
66.80
458
66.70
1,161
66.60
727
66.50
1,272
66.40
433
66.30
427
66.20
266
66.10
636
66.00
585
65.90
252
65.80
3,210
65.70
348
65.60
230
65.50
434
65.40
653
65.30
134
65.20
152
65.10
228
65.00
906
64.90
704
64.80
389
64.70
154
64.60
553
64.50
799
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,842
62.50S1
16,336
62.40
2,396
62.30
3,267
62.20
1,982
62.10
1,683
62.00
3,782
61.90
1,842
61.80
1,826
61.70
1,243
61.60
1,767
61.50
2,805
61.40
1,951
61.30
1,630
61.20
1,073
61.10
282
61.00
718
60.90
23【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20
85
48.15
17
48.10
47
48.05
7
48.00
197
47.95
14
47.90
56
47.85
57
47.80
81
47.75
43
47.70
73
47.65
1
47.60
60
47.55
41
47.50P2
249
47.45
46
47.40
187
47.35
19
47.30
219
47.25
56
47.20
202
47.15
22
47.10P1
310
47.05
57
47.00#
496
46.95
37
46.90
124
46.85
21
46.80S2
245
46.75
23
46.70
137
46.65
56
46.60
102
46.55
40
46.50
225
46.45
7
46.40
66
46.35
27
46.30
109
46.25
7
46.20
46
46.15
8
46.10
79
46.05
54
46.00S1
274
45.95
34
45.90
70
45.85
13
45.80
98
45.75
13
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
1
44.50
6
44.40
22
44.30
19
44.20
19
44.15
1
44.10
9
44.05
8
44.00
62
43.95
2
43.90
35
43.85
25
43.80
42
43.75
27
43.70
7
43.65
29
43.60
30
43.50
24
43.45
5
43.40
11
43.35
13
43.30
32
43.20
1
43.15
32【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00
231
41.95
44
41.90
88
41.85
23
41.80
116
41.75
39
41.70
67
41.65
70
41.60
191
41.55
136
41.50P2
326
41.45
78
41.40
277
41.35
113
41.30P1
515
41.25
216
41.20#
528
41.15
184
41.10
202
41.05
178
41.00S1
567
40.95
108
40.90
217
40.85
79
40.80S2
321
40.75
130
40.70
121
40.65
117
40.60
221
40.55
68
40.50
197
40.45
79
40.40
74
40.35
58
40.30
61
40.25
69
40.20
73
40.15
52
40.10
94【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
53
59.10
34
59.00
167
58.90
95
58.80
117
58.70
149
58.60
140
58.50P1
373
58.40
320
58.30P2
322
58.20
281
58.10#
189
58.00S2
364
57.90
130
57.80
243
57.70
131
57.60
132
57.50
204
57.40
157
57.30
267
57.20
338
57.10
227
57.00S1
447
56.90
137
56.80
278
56.70
334
56.60
287
56.50
175
56.40
168
56.30
147
56.20
237
56.10
69
56.00
83
55.90
49
55.80
102
55.70
184
55.60
362
55.50
181
55.40
119
55.30
187
55.20
126
55.10
29【雃博
4106】 成交價
累計成交張數
33.75
66
33.70
301
33.65
16
33.60
24
33.50
162
33.45
11
33.40
35
33.35
98
33.30
206
33.25
104
33.20
332
33.15P2
337
33.10P1
1,117
33.05
119
33.00
323
32.95
174
32.90
224
32.85#
112
32.80
276
32.75
118
32.70
108
32.65
105
32.60
161
32.55
87
32.50
267
32.45
88
32.40
249
32.35
198
32.30
213
32.25
54
32.20
185
32.15
182
32.10S2
374
32.05
132
32.00S1
491
31.95
155
31.90
173
31.85
91
31.80
203
31.75
67
31.70
241
31.65
212
31.60
338
31.55
104
31.50
127
31.45
9
31.40
74
31.35
40
31.30
200
31.25
79
31.20
166
31.15
85
31.10
88
31.05
68
31.00
367
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
26
30.20
78
30.15
65
30.10
58
30.05
86
30.00
242
29.95
27
29.90
73
29.85
78
29.80
98
29.75
102
29.70
40
29.65
45
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
532
53.10
591
53.00P1
2,196
52.90
945
52.80P2
1,789
52.70
682
52.60
772
52.50
848
52.40#
1,514
52.30
1,271
52.20
1,933
52.10
1,467
52.00S1
4,196
51.90
1,806
51.80S2
2,923
51.70
1,795
51.60
1,407
51.50
2,663
51.40
2,193
51.30
2,196
51.20
1,727
51.10
1,352
51.00
2,142
50.90
772
50.80
1,284
50.70
684
50.60
545
50.50
1,406
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
691
46.65
453
46.60
798
46.55
326
46.50
956
46.45
310
46.40
740
46.35
572
46.30
1,054
46.25
730
46.20
1,521
46.15
580
46.10
763
46.05
534
46.00
809
45.95
264
45.90
386
45.85
184
45.80
380
45.75
149
45.70
246
45.65
238
45.60
399
45.55
294
45.50
841
45.45
194
45.40
262
45.35
159
45.30
416
45.25
274
45.20
302
45.15
125
45.10
391
45.05
102
45.00
493
44.95
207
44.90
112
44.85
156
44.80
55
44.75
22
44.70
54
44.65
1
44.60
17
44.55
25
44.50
93
44.45
3
44.35
4
44.30
21
44.25
6
44.20
12
44.10
14【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
35
76.10
25
76.00
159
75.90
64
75.80
119
75.70
75
75.60
186
75.50
76
75.40
45
75.30
91
75.20
114
75.10
36
75.00P2
326
74.90
227
74.80
179
74.70
224
74.60
199
74.50P1
353
74.40#
228
74.30
217
74.20S1
422
74.10
141
74.00S2
413
73.90
149
73.80
146
73.70
142
73.60
203
73.50
272
73.40
325
73.30
96
73.20
153
73.10
100
73.00
252
72.90
74
72.80
104
72.70
62
72.60
68
72.50
153
72.40
46
72.30
104
72.20
105
72.10
64
72.00
304
71.90
189
71.80
126
71.70
70
71.60
51
71.50
217
71.40
84
71.30
169
71.20
122
71.10
55
71.00
270
70.90
161
70.80
116
70.70
55
70.60
75
70.50
184
70.40
212
70.30
132
70.20
117
70.10
120
70.00
246
69.90
19
69.80
105
69.70
41
69.60
43
69.50
34
69.40
29
69.30
24
69.20
41
69.10
38
69.00
85
68.90
3
68.80
13
68.70
3【亞諾法
4133】 成交價
累計成交張數
57.20P2
348
57.10
178
57.00P1
360
56.90
108
56.80#
239
56.70
132
56.60
70
56.50
91
56.40
79
56.30
162
56.20
147
56.10
28
56.00
147
55.90
53
55.80
139
55.70
316
55.60
229
55.50
411
55.40
149
55.30
177
55.20
180
55.10
118
55.00
106
54.90
38
54.80
183
54.70
67
54.60
92
54.50
319
54.40
62
54.30
59
54.20
61
54.10
54
54.00
480
53.90
141
53.80
147
53.70
52
53.60
51
53.50S2
1,507
53.40
230
53.30
70
53.20
89
53.10
155
53.00
169
52.90
187
52.80
236
52.70
188
52.60
292
52.50
509
52.40
218
52.30
188
52.20
338
52.10
288
52.00
751
51.90
311
51.80
387
51.70
221
51.60
380
51.50
455
51.40
270
51.30
150
51.20S1
1,659
51.10
136
51.00
309
50.90
78
50.80
173
50.70
22
50.60
13
50.50
51
50.40
22
50.30
49
50.20
32
50.10
29
50.00
181
49.95
4
49.90
112
49.85
6
49.80
48
49.75
28
49.70
41
49.65
1
49.60
103
49.55
39
49.50
200
49.45
97
49.40
113
49.35
80
49.30
74
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
59
44.75
34
44.70
32
44.65
5
44.60
46
44.55
6
44.50
102
44.45
18
44.40
57
44.35
6
44.30
70
44.25
53
44.20
98
44.15
70
44.10
107
44.05
23
44.00
131
43.95
14
43.90
51
43.85
33
43.80
71
43.75
34
43.70
19
43.65
12【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50
337
78.40
259
78.30
84
78.20
118
78.10
148
78.00P1
618
77.90
274
77.80
317
77.70
264
77.60
130
77.50
452
77.40
246
77.30
159
77.20
246
77.10
215
77.00P2
476
76.90
181
76.80
240
76.70
109
76.60
215
76.50
119
76.40
41
76.30
41
76.20
80
76.10
33
76.00
171
75.90
41
75.80
15
75.70
19
75.60
148
75.50
42
75.40
58
75.30
61
75.20
52
75.10
45
75.00
106
74.90
50
74.80
14
74.70
36
74.60
43
74.50
100
74.40
21
74.30#
79
74.20
20
74.10
29
74.00S2
42
73.90
8
73.80
12
73.70
10
73.60
21
73.50
24
73.40S1
50
73.30
25
73.20
20
73.10
6
73.00
13
72.90
1
72.60
1
72.50
24
72.40
10
72.30
23
72.20
30
72.10
4
72.00
22
71.90
10
71.80
18
71.70
8
71.60
14
71.50
1
71.40
2
71.20
7
71.10
8【國光生
4142】 成交價
累計成交張數
39.60
96
39.55
22
39.50
261
39.45
135
39.40
464
39.35
95
39.30
464
39.25
78
39.20
258
39.15
153
39.10P2
591
39.05
124
39.00
418
38.95
92
38.90
139
38.85
34
38.80
36
38.75
49
38.70
80
38.65
26
38.60
122
38.55
35
38.50
154
38.35
38
38.30P1
1,162
38.25
85
38.20
72
38.15
118
38.10
189
38.05
115
38.00
415
37.95
38
37.90
133
37.85
31
37.80
195
37.75
16
37.70
84
37.65
28
37.60
82
37.55
67
37.50
287
37.45#
60
37.40
76
37.35
34
37.30
173
37.25
61
37.20
224
37.15
113
37.10
204
37.05
48
37.00
367
36.95
46
36.90
123
36.85
91
36.80
284
36.75
48
36.70
91
36.65
17
36.60
109
36.55
22
36.50
182
36.45
87
36.40
212
36.35
153
36.30
163
36.25
58
36.20
244
36.15
27
36.10
140
36.05
64
36.00
144
35.95
1
35.90
102
35.85
29
35.80
263
35.75
59
35.70
167
35.65
82
35.60
215
35.55
71
35.50S2
391
35.45
125
35.40
94
35.35
48
35.30
191
35.25
10
35.20
117
35.15
54
35.10
108
35.05
72
35.00
280
34.95
135
34.90
151
34.85
107
34.80
162
34.75
116
34.70
230
34.65
84
34.60
339
34.55
87
34.50
325
34.45
136
34.40
258
34.35
128
34.30
218
34.25
89
34.20
374
34.15
102
34.10
282
34.05
295
34.00S1
460
33.95
13
33.90
16
33.85
14【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
40
79.40
44
79.30
78
79.20
75
79.10
107
79.00
417
78.90
160
78.80
333
78.70
193
78.60
116
78.50
320
78.40
250
78.30
257
78.20
250
78.10
181
78.00
520
77.90
431
77.80
372
77.70
328
77.60
329
77.50P2
726
77.40
421
77.30
470
77.20
340
77.10
376
77.00P1
928
76.90
382
76.80
426
76.70
289
76.60#
385
76.50S1
482
76.40
148
76.30
194
76.20
115
76.10
75
76.00
266
75.90
131
75.80
277
75.70
196
75.60
202
75.50
235
75.40
235
75.30
128
75.20
154
75.10
221
75.00S2
373
74.90
139
74.80
183
74.70
120
74.60
124
74.50
268
74.40
129
74.30
208
74.20
253
74.10
172
74.00
275
73.90
161
73.80
102
73.70
165
73.60
107
73.50
147
73.40
131
73.30
239
73.20
63
73.10
11
73.00
8【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
827 135.00
1,033 134.50
1,029 134.00
1,830 133.50
2,567 133.00P1
4,728 132.50
3,039 132.00
2,143 131.50
1,619 131.00P2
3,175 130.50
2,879 130.00
2,199 129.50
1,239 129.00
1,356 128.50
918 128.00
763 127.50
283 127.00
312 126.50
324 126.00
276 125.50#
472 125.00
479 124.50
231 124.00
281 123.50
277 123.00S2
581 122.50
447 122.00S1
694 121.50
495 121.00
414 120.50
100 120.00
188 119.50
151 119.00
197 118.50
112 118.00
38【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
91
69.40
2
69.30
6
69.20
26
69.10
6
69.00
24
68.90
12
68.80
22
68.70
17
68.60
10
68.50
23
68.40
4
68.30
12
68.20
6
68.10
3
68.00
41
67.90
7
67.80
34
67.70
16
67.60
6
67.50
36
67.40
7
67.30
53
67.20
49
67.10
38
67.00
59
66.90
16
66.80
14
66.70#
14
66.60
28
66.50
30
66.40
2
66.30
15
66.20
2
66.10
8
66.00
15
65.90
3
65.70
1
65.50
6
65.40
8
65.30
1
65.20
14
65.10
10
65.00S1
113
64.80
9
64.60
10
64.50
10
60.80S2
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
50
53.90
2
53.80
7
53.70
1
53.60
3
53.50
10
53.40
3
53.20
5
53.10
6
53.00
19
52.90
1
52.70
1
52.60
8
52.50
16
52.40
4
52.30
3
52.20
2【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00P2
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
189
52.40
150
52.30
293
52.20
177
52.10
182
52.00P1
565
51.90
142
51.80
308
51.70
163
51.60
255
51.50
327
51.40
213
51.30
212
51.20#
240
51.10
165
51.00S2
377
50.90
183
50.80
244
50.70
118
50.60
154
50.50
155
50.40
37
50.30
172
50.20
120
50.10
241
50.00S1
517
49.95
201
49.90
88
49.85
16
49.80
345
49.75
28
49.70
100
49.65
24
49.60
48
49.55
17
49.50
159
49.45
33
49.40
133
49.35
11
49.30
90
49.25
25
49.20
31
49.15
24
49.10
67
49.05
6
49.00
38
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
48
47.75
10
47.70
71
47.65
10
47.60
47
47.55
21
47.50
116
47.45
9
47.40
58
47.35
17
47.30
51
47.20
34
47.15
10
47.10
57
47.05
17
47.00
136
46.95
5
46.90
42
46.85
13
46.80
34
46.75
11
46.70
11
46.65
9
46.60
21
46.55
18
46.50
5
46.45
6
46.25
4
46.20
10
46.15
1
46.10
3
46.05
7★ 資料來源：臺灣證券交易所 2012/12/24 15:33:42