回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 24日

中央商情網/ 2012.12.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.00

146

20.95

448

20.90

442

20.85

956

20.80

1,643

20.75P2

2,071

20.70P1

3,448

20.65

1,585

20.60#

3,036

20.55

2,053

20.50

2,310

20.45

2,059

20.40S2

2,622

20.35

1,403

20.30

2,506

20.25

1,148

20.20

1,991

20.15

1,442

20.10S1

3,013

20.05

1,013

20.00

1,154

19.95

616

19.90

1,212

19.85

1,373

19.80

1,336

19.75

1,082

19.70

1,407

19.65

792

19.60

726

19.55

787

19.50

1,339

19.45

738

19.40

659

19.35

446

19.30

392

19.25

169

19.20

6【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00

569

80.90

204

80.80

170

80.70

315

80.60

325

80.50P2

589

80.40

171

80.30

278

80.20

345

80.10

369

80.00P1

972

79.90

243

79.80

195

79.70

144

79.60

404

79.50

111

79.40

64

79.30

48

79.20

69

79.10

55

79.00

461

78.90

248

78.80#

377

78.70

351

78.60

449

78.50

739

78.40

331

78.30

313

78.20

259

78.10

275

78.00

705

77.90

488

77.80

711

77.70

544

77.60

610

77.50S2

816

77.40

490

77.30

411

77.20S1

856

77.10

448

77.00

541

76.90

72

76.80

183

76.70

130

76.60

93

76.50

35

76.40

9

76.30

45

76.20

1【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

255

28.15

266

28.10P2

627

28.05

287

28.00P1

907

27.95

334

27.90

277

27.85

155

27.80

236

27.75

74

27.70

265

27.65#

389

27.60

432

27.55

538

27.50

789

27.45

227

27.40

445

27.35

161

27.30

415

27.25

285

27.20

410

27.15

251

27.10

449

27.05

385

27.00S1

1,226

26.95

685

26.90

610

26.85

470

26.80

418

26.75

292

26.70

549

26.65

229

26.60

173

26.55

85

26.50

60

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20

593

26.15

382

26.10

558

26.05

322

26.00S2

883

25.95

354

25.90

334

25.85

184

25.80

51

25.75

175

25.70

87【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

31

37.25

126

37.20

1,064

37.15

437

37.10

1,068

37.05

490

37.00P1

1,702

36.95

333

36.90

905

36.85

441

36.80

703

36.75

754

36.70P2

1,623

36.65

275

36.60

1,043

36.55

191

36.50

1,150

36.45

500

36.40

693

36.35

390

36.30

218

36.25

55

36.20

77

36.15

41

36.10

58

36.05

103

36.00

535

35.95

108

35.90

136

35.85

19

35.80

180

35.75

132

35.70

188

35.65

113

35.60

167

35.55

141

35.50#

302

35.45

149

35.40S1

176

35.35S2

165

35.30

113

35.25

29

35.20

44【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00P2

854

16.95

412

16.90

341

16.85

328

16.80P1

920

16.75#

710

16.70

1,609

16.65

858

16.60

1,765

16.55

1,773

16.50S2

1,793

16.45

848

16.40

1,040

16.35

587

16.30

1,313

16.25

1,236

16.20

1,034

16.15S1

3,070

16.10

1,048

16.05

880

16.00

474

15.95

98

15.90

40

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

437

15.40

510

15.35

545

15.30

916

15.25

871

15.20

1,041

15.15

744

15.10

587

15.05

450

15.00

415

14.95

312

14.90

136

14.85

10

14.80

21【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

35

76.20

54

76.10

29

76.00

173

75.90

144

75.80

139

75.70

278

75.60

238

75.50

448

75.40

494

75.30

583

75.20P2

649

75.10P1

708

75.00#

1,301

74.90

447

74.80S2

469

74.70

300

74.60

231

74.50S1

506

74.40

100

74.30

269

74.20

110

74.10

43

74.00

168

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00P2

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,638

33.45

1,820

33.40P1

4,186

33.35

2,419

33.30#

4,321

33.25

1,656

33.20

3,005

33.15

909

33.10S1

3,442

33.05

1,330

33.00

3,144

32.95

1,023

32.90

2,021

32.85

1,358

32.80

2,477

32.75

1,106

32.70

1,178

32.65

719

32.60

1,416

32.55

609

32.50

2,017

32.45

299

32.40

1,065

32.35

581

32.30

705

32.25

338

32.20

524

32.15

140

32.10

882

32.05

390

32.00

1,249

31.95

604

31.90

1,790

31.85

1,281

31.80

1,375

31.75

1,160

31.70

1,066

31.65

701

31.60

802

31.55

477

31.50

1,586

31.45

518

31.40

1,040

31.35

681

31.30

1,651

31.25

901

31.20

2,289

31.15

1,121

31.10

1,471

31.05

787

31.00S2

3,216

30.95

1,141

30.90

1,872

30.85

2,180

30.80

2,060

30.75

1,265

30.70

1,228

30.65

1,126

30.60

664

30.55

709

30.50

1,358

30.45

466

30.40

339

30.35

70

30.30

105

30.25

107

30.20

168

30.15

292

30.10

485

30.05

212

30.00

459

29.95

376

29.90

81【喬山  

1736】 成交價

累計成交張數

75.70

12

75.50

22

75.40

3

75.20

11

75.10

3

75.00P1

97

74.90

55

74.80

24

74.70

10

74.60

16

74.50P2

65

74.40

10

74.30

23

74.20

6

74.10

3

74.00

37

73.90

35

73.80

25

73.70

6

73.60

35

73.50

56

73.40

33

73.30

39

73.20#

25

73.10

25

73.00S2

194

72.90

66

72.80

55

72.70

63

72.60

55

72.50

51

72.40

53

72.30

56

72.20

58

72.10

44

72.00

97

71.90

32

71.80

21

71.70

53

71.60

79

71.50

68

71.40

61

71.30

49

71.20

137

71.10

180

71.00S1

417

70.90

76

70.80

102

70.70

97

70.60

49

70.50

134

70.40

46

70.30

18

70.20

36

70.10

24

70.00

65

69.90

19

69.80

45

69.70

31

69.60

2

69.50

13

69.30

11

69.20

14

69.10

34

69.00

85

68.90

39

68.80

21

68.70

12

68.60

66

68.50

84

68.40

30

68.30

8

68.20

25

68.10

2

68.00

34

67.90

1

67.70

5

67.60

2【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

298

55.20

401

55.10

366

55.00

720

54.90P1

1,244

54.80

466

54.70

462

54.60

440

54.50P2

740

54.40#

336

54.30

470

54.20

510

54.10

282

54.00S2

686

53.90

278

53.80

398

53.70

619

53.60

284

53.50

431

53.40S1

1,370

53.30

452

53.20

599

53.10

277

53.00

547

52.90

175

52.80

330

52.70

278

52.60

232

52.50

207

52.40

45

52.30

24

52.20

15

52.10

39

52.00

109

51.90

92

51.80

275

51.70

198

51.60

238

51.50

214

51.40

85

51.30

174

51.20

243

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30

576

50.20

290

50.10

324

50.00

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

34

49.15

21

49.10

30

49.05

11

49.00

50

48.95

9

48.90

63

48.85

41

48.80

39

48.75

51

48.70

27

48.65

40

48.60

70

48.55

13

48.50

38

48.45

6

48.40

12

48.35

3

48.30

16

48.25

41

48.20

5【神隆  

1789】 成交價

累計成交張數

71.80

61

71.70

272

71.60

337

71.50

564

71.40P2

782

71.30

610

71.20

635

71.10

514

71.00P1

1,319

70.90#

882

70.80

428

70.70

331

70.60

356

70.50

696

70.40

602

70.30

549

70.20

408

70.10

336

70.00

262

69.90

112

69.80

487

69.70

40

69.60

153

69.50

1,504

69.40

579

69.30

1,083

69.20

2,375

69.10

2,331

69.00

4,767

68.90

2,860

68.80

3,059

68.70

2,836

68.60

3,315

68.50S2

5,139

68.40

3,170

68.30

2,307

68.20

2,891

68.10

2,702

68.00

2,977

67.90

1,361

67.80

2,369

67.70

1,895

67.60

1,234

67.50

2,131

67.40

1,209

67.30

1,725

67.20

1,540

67.10

544

67.00

1,462

66.90

245

66.80

458

66.70

1,161

66.60

727

66.50

1,272

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

3,210

65.70

348

65.60

230

65.50

434

65.40

653

65.30

134

65.20

152

65.10

228

65.00

906

64.90

704

64.80

389

64.70

154

64.60

553

64.50

799

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,552

63.50

1,640

63.40

2,390

63.30

2,420

63.20

2,096

63.10

2,156

63.00

3,037

62.90

2,436

62.80

2,956

62.70

2,229

62.60

1,842

62.50S1

16,336

62.40

2,396

62.30

3,267

62.20

1,982

62.10

1,683

62.00

3,782

61.90

1,842

61.80

1,826

61.70

1,243

61.60

1,767

61.50

2,805

61.40

1,951

61.30

1,630

61.20

1,073

61.10

282

61.00

718

60.90

23【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20

85

48.15

17

48.10

47

48.05

7

48.00

197

47.95

14

47.90

56

47.85

57

47.80

81

47.75

43

47.70

73

47.65

1

47.60

60

47.55

41

47.50P2

249

47.45

46

47.40

187

47.35

19

47.30

219

47.25

56

47.20

202

47.15

22

47.10P1

310

47.05

57

47.00#

496

46.95

37

46.90

124

46.85

21

46.80S2

245

46.75

23

46.70

137

46.65

56

46.60

102

46.55

40

46.50

225

46.45

7

46.40

66

46.35

27

46.30

109

46.25

7

46.20

46

46.15

8

46.10

79

46.05

54

46.00S1

274

45.95

34

45.90

70

45.85

13

45.80

98

45.75

13

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

1

44.50

6

44.40

22

44.30

19

44.20

19

44.15

1

44.10

9

44.05

8

44.00

62

43.95

2

43.90

35

43.85

25

43.80

42

43.75

27

43.70

7

43.65

29

43.60

30

43.50

24

43.45

5

43.40

11

43.35

13

43.30

32

43.20

1

43.15

32【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

88

41.85

23

41.80

116

41.75

39

41.70

67

41.65

70

41.60

191

41.55

136

41.50P2

326

41.45

78

41.40

277

41.35

113

41.30P1

515

41.25

216

41.20#

528

41.15

184

41.10

202

41.05

178

41.00S1

567

40.95

108

40.90

217

40.85

79

40.80S2

321

40.75

130

40.70

121

40.65

117

40.60

221

40.55

68

40.50

197

40.45

79

40.40

74

40.35

58

40.30

61

40.25

69

40.20

73

40.15

52

40.10

94【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

53

59.10

34

59.00

167

58.90

95

58.80

117

58.70

149

58.60

140

58.50P1

373

58.40

320

58.30P2

322

58.20

281

58.10#

189

58.00S2

364

57.90

130

57.80

243

57.70

131

57.60

132

57.50

204

57.40

157

57.30

267

57.20

338

57.10

227

57.00S1

447

56.90

137

56.80

278

56.70

334

56.60

287

56.50

175

56.40

168

56.30

147

56.20

237

56.10

69

56.00

83

55.90

49

55.80

102

55.70

184

55.60

362

55.50

181

55.40

119

55.30

187

55.20

126

55.10

29【雃博  

4106】 成交價

累計成交張數

33.75

66

33.70

301

33.65

16

33.60

24

33.50

162

33.45

11

33.40

35

33.35

98

33.30

206

33.25

104

33.20

332

33.15P2

337

33.10P1

1,117

33.05

119

33.00

323

32.95

174

32.90

224

32.85#

112

32.80

276

32.75

118

32.70

108

32.65

105

32.60

161

32.55

87

32.50

267

32.45

88

32.40

249

32.35

198

32.30

213

32.25

54

32.20

185

32.15

182

32.10S2

374

32.05

132

32.00S1

491

31.95

155

31.90

173

31.85

91

31.80

203

31.75

67

31.70

241

31.65

212

31.60

338

31.55

104

31.50

127

31.45

9

31.40

74

31.35

40

31.30

200

31.25

79

31.20

166

31.15

85

31.10

88

31.05

68

31.00

367

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

26

30.20

78

30.15

65

30.10

58

30.05

86

30.00

242

29.95

27

29.90

73

29.85

78

29.80

98

29.75

102

29.70

40

29.65

45

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00P1

2,196

52.90

945

52.80P2

1,789

52.70

682

52.60

772

52.50

848

52.40#

1,514

52.30

1,271

52.20

1,933

52.10

1,467

52.00S1

4,196

51.90

1,806

51.80S2

2,923

51.70

1,795

51.60

1,407

51.50

2,663

51.40

2,193

51.30

2,196

51.20

1,727

51.10

1,352

51.00

2,142

50.90

772

50.80

1,284

50.70

684

50.60

545

50.50

1,406

50.40

877

50.30

784

50.20

1,240

50.10

992

50.00

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70

595

49.65

427

49.60

328

49.55

659

49.50

250

49.25

1,874

49.20

188

49.10

114

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

456

47.05

260

47.00

1,233

46.95

278

46.90

585

46.85

210

46.80

941

46.75

365

46.70

691

46.65

453

46.60

798

46.55

326

46.50

956

46.45

310

46.40

740

46.35

572

46.30

1,054

46.25

730

46.20

1,521

46.15

580

46.10

763

46.05

534

46.00

809

45.95

264

45.90

386

45.85

184

45.80

380

45.75

149

45.70

246

45.65

238

45.60

399

45.55

294

45.50

841

45.45

194

45.40

262

45.35

159

45.30

416

45.25

274

45.20

302

45.15

125

45.10

391

45.05

102

45.00

493

44.95

207

44.90

112

44.85

156

44.80

55

44.75

22

44.70

54

44.65

1

44.60

17

44.55

25

44.50

93

44.45

3

44.35

4

44.30

21

44.25

6

44.20

12

44.10

14【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

35

76.10

25

76.00

159

75.90

64

75.80

119

75.70

75

75.60

186

75.50

76

75.40

45

75.30

91

75.20

114

75.10

36

75.00P2

326

74.90

227

74.80

179

74.70

224

74.60

199

74.50P1

353

74.40#

228

74.30

217

74.20S1

422

74.10

141

74.00S2

413

73.90

149

73.80

146

73.70

142

73.60

203

73.50

272

73.40

325

73.30

96

73.20

153

73.10

100

73.00

252

72.90

74

72.80

104

72.70

62

72.60

68

72.50

153

72.40

46

72.30

104

72.20

105

72.10

64

72.00

304

71.90

189

71.80

126

71.70

70

71.60

51

71.50

217

71.40

84

71.30

169

71.20

122

71.10

55

71.00

270

70.90

161

70.80

116

70.70

55

70.60

75

70.50

184

70.40

212

70.30

132

70.20

117

70.10

120

70.00

246

69.90

19

69.80

105

69.70

41

69.60

43

69.50

34

69.40

29

69.30

24

69.20

41

69.10

38

69.00

85

68.90

3

68.80

13

68.70

3【亞諾法 

4133】 成交價

累計成交張數

57.20P2

348

57.10

178

57.00P1

360

56.90

108

56.80#

239

56.70

132

56.60

70

56.50

91

56.40

79

56.30

162

56.20

147

56.10

28

56.00

147

55.90

53

55.80

139

55.70

316

55.60

229

55.50

411

55.40

149

55.30

177

55.20

180

55.10

118

55.00

106

54.90

38

54.80

183

54.70

67

54.60

92

54.50

319

54.40

62

54.30

59

54.20

61

54.10

54

54.00

480

53.90

141

53.80

147

53.70

52

53.60

51

53.50S2

1,507

53.40

230

53.30

70

53.20

89

53.10

155

53.00

169

52.90

187

52.80

236

52.70

188

52.60

292

52.50

509

52.40

218

52.30

188

52.20

338

52.10

288

52.00

751

51.90

311

51.80

387

51.70

221

51.60

380

51.50

455

51.40

270

51.30

150

51.20S1

1,659

51.10

136

51.00

309

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

48

49.75

28

49.70

41

49.65

1

49.60

103

49.55

39

49.50

200

49.45

97

49.40

113

49.35

80

49.30

74

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

59

44.75

34

44.70

32

44.65

5

44.60

46

44.55

6

44.50

102

44.45

18

44.40

57

44.35

6

44.30

70

44.25

53

44.20

98

44.15

70

44.10

107

44.05

23

44.00

131

43.95

14

43.90

51

43.85

33

43.80

71

43.75

34

43.70

19

43.65

12【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50

337

78.40

259

78.30

84

78.20

118

78.10

148

78.00P1

618

77.90

274

77.80

317

77.70

264

77.60

130

77.50

452

77.40

246

77.30

159

77.20

246

77.10

215

77.00P2

476

76.90

181

76.80

240

76.70

109

76.60

215

76.50

119

76.40

41

76.30

41

76.20

80

76.10

33

76.00

171

75.90

41

75.80

15

75.70

19

75.60

148

75.50

42

75.40

58

75.30

61

75.20

52

75.10

45

75.00

106

74.90

50

74.80

14

74.70

36

74.60

43

74.50

100

74.40

21

74.30#

79

74.20

20

74.10

29

74.00S2

42

73.90

8

73.80

12

73.70

10

73.60

21

73.50

24

73.40S1

50

73.30

25

73.20

20

73.10

6

73.00

13

72.90

1

72.60

1

72.50

24

72.40

10

72.30

23

72.20

30

72.10

4

72.00

22

71.90

10

71.80

18

71.70

8

71.60

14

71.50

1

71.40

2

71.20

7

71.10

8【國光生 

4142】 成交價

累計成交張數

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

464

39.25

78

39.20

258

39.15

153

39.10P2

591

39.05

124

39.00

418

38.95

92

38.90

139

38.85

34

38.80

36

38.75

49

38.70

80

38.65

26

38.60

122

38.55

35

38.50

154

38.35

38

38.30P1

1,162

38.25

85

38.20

72

38.15

118

38.10

189

38.05

115

38.00

415

37.95

38

37.90

133

37.85

31

37.80

195

37.75

16

37.70

84

37.65

28

37.60

82

37.55

67

37.50

287

37.45#

60

37.40

76

37.35

34

37.30

173

37.25

61

37.20

224

37.15

113

37.10

204

37.05

48

37.00

367

36.95

46

36.90

123

36.85

91

36.80

284

36.75

48

36.70

91

36.65

17

36.60

109

36.55

22

36.50

182

36.45

87

36.40

212

36.35

153

36.30

163

36.25

58

36.20

244

36.15

27

36.10

140

36.05

64

36.00

144

35.95

1

35.90

102

35.85

29

35.80

263

35.75

59

35.70

167

35.65

82

35.60

215

35.55

71

35.50S2

391

35.45

125

35.40

94

35.35

48

35.30

191

35.25

10

35.20

117

35.15

54

35.10

108

35.05

72

35.00

280

34.95

135

34.90

151

34.85

107

34.80

162

34.75

116

34.70

230

34.65

84

34.60

339

34.55

87

34.50

325

34.45

136

34.40

258

34.35

128

34.30

218

34.25

89

34.20

374

34.15

102

34.10

282

34.05

295

34.00S1

460

33.95

13

33.90

16

33.85

14【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

40

79.40

44

79.30

78

79.20

75

79.10

107

79.00

417

78.90

160

78.80

333

78.70

193

78.60

116

78.50

320

78.40

250

78.30

257

78.20

250

78.10

181

78.00

520

77.90

431

77.80

372

77.70

328

77.60

329

77.50P2

726

77.40

421

77.30

470

77.20

340

77.10

376

77.00P1

928

76.90

382

76.80

426

76.70

289

76.60#

385

76.50S1

482

76.40

148

76.30

194

76.20

115

76.10

75

76.00

266

75.90

131

75.80

277

75.70

196

75.60

202

75.50

235

75.40

235

75.30

128

75.20

154

75.10

221

75.00S2

373

74.90

139

74.80

183

74.70

120

74.60

124

74.50

268

74.40

129

74.30

208

74.20

253

74.10

172

74.00

275

73.90

161

73.80

102

73.70

165

73.60

107

73.50

147

73.40

131

73.30

239

73.20

63

73.10

11

73.00

8【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

827 135.00

1,033 134.50

1,029 134.00

1,830 133.50

2,567 133.00P1

4,728 132.50

3,039 132.00

2,143 131.50

1,619 131.00P2

3,175 130.50

2,879 130.00

2,199 129.50

1,239 129.00

1,356 128.50

918 128.00

763 127.50

283 127.00

312 126.50

324 126.00

276 125.50#

472 125.00

479 124.50

231 124.00

281 123.50

277 123.00S2

581 122.50

447 122.00S1

694 121.50

495 121.00

414 120.50

100 120.00

188 119.50

151 119.00

197 118.50

112 118.00

38【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

91

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

7

67.80

34

67.70

16

67.60

6

67.50

36

67.40

7

67.30

53

67.20

49

67.10

38

67.00

59

66.90

16

66.80

14

66.70#

14

66.60

28

66.50

30

66.40

2

66.30

15

66.20

2

66.10

8

66.00

15

65.90

3

65.70

1

65.50

6

65.40

8

65.30

1

65.20

14

65.10

10

65.00S1

113

64.80

9

64.60

10

64.50

10

60.80S2

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00

50

53.90

2

53.80

7

53.70

1

53.60

3

53.50

10

53.40

3

53.20

5

53.10

6

53.00

19

52.90

1

52.70

1

52.60

8

52.50

16

52.40

4

52.30

3

52.20

2【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00P2

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

189

52.40

150

52.30

293

52.20

177

52.10

182

52.00P1

565

51.90

142

51.80

308

51.70

163

51.60

255

51.50

327

51.40

213

51.30

212

51.20#

240

51.10

165

51.00S2

377

50.90

183

50.80

244

50.70

118

50.60

154

50.50

155

50.40

37

50.30

172

50.20

120

50.10

241

50.00S1

517

49.95

201

49.90

88

49.85

16

49.80

345

49.75

28

49.70

100

49.65

24

49.60

48

49.55

17

49.50

159

49.45

33

49.40

133

49.35

11

49.30

90

49.25

25

49.20

31

49.15

24

49.10

67

49.05

6

49.00

38

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

48

47.75

10

47.70

71

47.65

10

47.60

47

47.55

21

47.50

116

47.45

9

47.40

58

47.35

17

47.30

51

47.20

34

47.15

10

47.10

57

47.05

17

47.00

136

46.95

5

46.90

42

46.85

13

46.80

34

46.75

11

46.70

11

46.65

9

46.60

21

46.55

18

46.50

5

46.45

6

46.25

4

46.20

10

46.15

1

46.10

3

46.05

7★ 資料來源:臺灣證券交易所 2012/12/24 15:33:42

社群留言