與上週五
與上週五指
數
名
稱
14日(五)
17日(一)
18日(二)
19日(三)
20日(四)
21日(五)
22日(六)
之漲跌
之漲跌幅(%)------------------------------------------------------------------------------------------------------------------------台股加權
7,698.77
7,631.28
7,643.74
7,677.47
7,595.46
7,519.93
7,540.14
-158.63
-2.06不含金融
6,560.70
6,499.78
6,508.32
6,531.09
6,467.36
6,402.55
6,418.97
-141.73
-2.16電子股指數
291.08
286.71
287.39
287.94
285.87
282.75
284.50
-6.58
-2.26摩根台股指數
278.23
275.10
275.41
276.42
273.20
270.35
-
-7.88
-2.83台灣OTC指數
101.55
100.81
101.31
102.03
101.39
100.82
101.85
0.30
0.30OTC電子股
121.91
120.27
120.67
121.45
121.06
120.37
121.62
-0.29
-0.24滬深300
2,355.86
2,366.70
2,368.12
2,371.11
2,384.82
2,372.00
-
16.14
0.69上證指數
2,150.63
2,160.34
2,162.46
2,162.24
2,168.35
2,153.31
-
2.68
0.12深證指數
816.19
819.58
817.36
822.72
827.57
829.64
-
13.45
1.65上海A股
2,252.13
2,262.31
2,264.50
2,264.25
2,270.67
2,254.83
-
2.70
0.12深圳A股
852.21
855.75
853.46
859.06
864.16
866.32
-
14.11
1.66上海B股
228.40
229.44
230.15
230.44
230.81
231.07
-
2.67
1.17深圳B股
642.71
644.81
641.75
645.42
646.63
647.75
-
5.04
0.78恆生指數
22,605.98
22,513.61
22,494.73
22,623.37
22,659.78
22,506.29
-
-99.69
-0.44恆生-33
3,092.95
3,080.56
3,077.96
3,099.15
3,102.58
3,080.66
-
-12.29
-0.40恆生紅籌股
4,507.60
4,461.47
4,455.97
4,499.92
4,505.06
4,485.33
-
-22.27
-0.49恆生國企股(H股)
11,307.42
11,294.11
11,301.72
11,388.40
11,352.45
11,229.09
-
-78.33
-0.69日經-225
9,737.56
9,828.88
9,923.01
10,160.40
10,039.33
9,940.06
-
202.50
2.08東証TOPIX-1328
801.04
807.84
816.85
839.34
838.61
832.72
-
31.68
3.95東証二部
2,376.98
2,386.34
2,395.07
2,409.79
2,416.24
2,410.23
-
33.25
1.40日本JSDA指數
54.18
54.14
54.25
54.29
54.50
54.31
-
0.13
0.24韓股綜合-770
1,995.04
1,983.07
1,993.09
休市
1,999.50
1,980.42
-
-14.62
-0.73韓股KOSPI-200
264.56
262.76
264.23
休市
264.78
261.89
-
-2.67
-1.01星股海峽-30
3,168.43
3,158.70
3,156.79
3,158.57
3,175.52
3,163.56
-
-4.87
-0.15馬股綜合-100
1,651.98
1,648.58
1,659.44
1,665.64
1,670.60
1,658.85
-
6.87
0.42泰股SET-430
1,358.50
1,359.09
1,362.94
1,378.40
1,377.40
1,373.38
-
14.88
1.10泰股SET-50
922.86
922.78
927.02
938.71
937.52
934.21
-
11.35
1.23印尼綜合-288
4,308.86
4,315.86
4,301.44
4,275.86
4,254.82
4,250.22
-
-58.64
-1.36印度孟買指數
19,317.25
19,244.42
19,364.75
19,476.00
19,453.92
19,242.00
-
-75.25
-0.39菲股綜合-33
5,707.11
5,623.85
5,636.59
5,752.39
5,797.74
5,823.94
-
116.83
2.05紐西蘭浮動50指數
3,979.17
3,966.49
3,979.25
4,023.00
4,075.45
4,054.74
-
75.57
1.90澳洲綜合-306
4,595.06
4,588.01
4,610.55
4,633.25
4,646.63
4,635.22
-
40.16
0.87英國FTSE-100
5,921.76
5,912.15
5,935.90
5,961.59
5,958.34
5,939.99
-
18.23
0.31法國CAC-40
3,643.28
3,638.10
3,648.63
3,664.59
3,666.73
3,661.40
-
18.12
0.50德DAX電子盤
7,596.47
7,604.94
7,653.58
7,668.50
7,672.10
7,636.23
-
39.76
0.52瑞士SMI-21
6,902.51
6,897.10
6,912.09
6,946.07
6,912.79
6,889.54
-
-12.97
-0.19荷蘭AEX-25
344.39
343.34
343.60
345.14
346.60
344.12
-
-0.27
-0.08比利時BEL-20
2,457.80
2,463.88
2,480.36
2,500.66
2,492.20
2,485.06
-
27.26
1.11奧地利TX-22
2,367.17
2,369.10
2,404.68
2,427.37
2,411.77
2,404.37
-
37.20
1.57芬蘭HEX-100
5,821.70
5,826.42
5,894.73
5,888.15
5,893.41
5,857.60
-
35.90
0.62希臘ASE-60
857.05
844.46
838.08
878.41
880.70
896.88
-
39.83
4.65丹麥KFX-21
498.76
493.23
492.40
493.74
493.74
496.97
-
-1.79
-0.36愛爾蘭ISEQ-75
3,327.69
3,312.97
3,333.06
3,387.61
3,396.41
3,388.39
-
60.70
1.82匈牙利BUX-20
17,848.59
17,615.68
17,799.74
17,807.41
17,862.10
17,948.31
-
99.72
0.56瑞典OMX-30
1,098.08
1,101.71
1,107.48
1,108.94
1,108.07
1,107.93
-
9.85
0.90挪威OBX-25
413.27
410.89
413.04
416.35
413.06
414.81
-
1.54
0.37義大利富時MIB
15,908.09
16,004.73
16,155.14
16,332.50
16,399.36
16,333.95
-
425.86
2.68西班牙IBEX-35
8,024.10
8,040.30
8,168.80
8,264.20
8,264.20
8,291.00
-
266.90
3.33南非綜合-513
38,674.48
休市
38,879.70
39,164.84
39,220.96
39,124.58
-
450.10
1.16葡萄牙BVLX-78
2,312.45
2,312.83
2,331.77
2,353.36
2,357.92
2,337.41
-
24.96
1.08俄羅斯RTS美元指數
1,501.49
1,495.34
1,517.10
1,515.90
1,528.82
1,512.38
-
10.89
0.73以色列TA-25指數
休市
1,211.65
1,216.39
1,226.34
1,220.74
休市
-
9.09
0.75沙烏地阿拉伯
休市
6,870.98
6,858.24
6,888.59
休市
休市
-
17.61
0.26加多倫多TSE-300
12,296.72
12,281.35
12,334.34
12,403.63
12,388.71
12,385.70
-
88.98
0.72墨西哥 BOLSA-35
43,050.92
43,338.33
43,825.97
43,647.99
43,637.68
43,621.62
-
570.70
1.33阿根廷MERVAL-28
2,696.98
2,759.19
2,871.32
2,843.96
2,860.08
2,786.40
-
89.42
3.32巴西BOVESPA-56
59,604.92
59,566.52
60,460.73
60,998.34
61,276.12
61,007.03
-
1,402.11
2.35巴西IBX-111
21,691.71
21,712.44
21,935.29
22,185.57
22,180.12
22,151.75
-
460.04
2.12智利IPSA
4,263.04
4,279.93
4,288.39
4,291.08
4,291.56
4,293.78
-
30.74
0.72智利綜合指數
20,854.97
20,927.10
20,963.28
20,979.44
20,983.45
21,002.39
-
147.42
0.71委內瑞拉IBC-15
474,229.20 476,415.30 465,305.50 465,312.90 465,342.90 465,396.10
-
-8,833.10
-1.86祕魯綜合指數
20,147.08
20,163.94
20,292.21
20,466.87
20,350.45
20,338.87
-
191.79
0.95祕魯ISBVL指數
30,205.58
30,183.87
30,335.00
30,493.91
30,391.26
30,388.89
-
183.31
0.61道瓊工業
13,135.01
13,235.39
13,350.96
13,251.97
13,311.72
13,190.84
-
55.83
0.43ITIL 道瓊公用事業
451.10
457.19
461.34
458.14
460.14
457.63
-
6.53
1.45NASDAQ
2,971.34
3,010.60
3,054.53
3,044.37
3,050.39
3,021.01
-
49.67
1.67NYSE綜合
8,333.73
8,407.01
8,499.35
8,463.82
8,516.43
8,443.15
-
109.42
1.31SP 500
1,413.58
1,430.36
1,446.79
1,435.81
1,443.69
1,430.15
-
16.57
1.17SP 400中型股
1,001.53
1,011.13
1,025.25
1,023.39
1,030.15
1,022.36
-
20.83
2.08SP 600小型股
461.40
467.85
475.28
475.03
477.70
475.73
-
14.33
3.11羅素2000小型
823.75
835.00
847.69
847.89
852.49
847.92
-
24.17
2.93IIX 網際網路指數
325.19
329.25
334.55
333.61
335.47
328.53
-
3.34
1.0312月NASDAQ期指
2,627.00
2,669.50
2,704.50
2,693.00
2,693.00
2,663.00
-
36.00
1.3712月NASDAQ小型期
2,630.50
2,667.75
2,703.25
2,695.00
2,694.25
2,663.50
-
33.00
1.2512月SP 500期指
1,414.50
1,432.20
1,445.50
1,437.20
1,446.00
1,427.60
-
13.10
0.9312月SP 500小型期
1,415.50
1,432.50
1,445.00
1,436.50
1,444.50
1,427.50
-
12.00
0.85NASDAQ 100 指數
2,628.09
2,664.26
2,705.39
2,690.99
2,693.55
2,664.67
-
36.58
1.39XMI AMEX主要市場
1,420.61
1,432.66
1,445.66
1,434.13
1,441.80
1,429.91
-
9.30
0.65費城半導體
381.03
382.62
388.73
389.47
389.49
385.59
-
4.56
1.20OSM 費城石油部門
214.40
216.88
223.67
222.90
224.26
221.04
-
6.64
3.10OMEX電腦股
1,056.87
1,070.76
1,088.83
1,086.30
1,085.99
1,077.59
-
20.72
1.96NASDAQ電腦股
1,512.85
1,534.26
1,563.28
1,561.29
1,561.69
1,548.77
-
35.92
2.37