回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎◎全球主要股市一週收盤指數

中央商情網/ 2012.12.22 00:00
2012年12月14日-12月22日交易日

與上週五

與上週五指

14日(五)

17日(一)

18日(二)

19日(三)

20日(四)

21日(五)

22日(六)

之漲跌

之漲跌幅(%)------------------------------------------------------------------------------------------------------------------------台股加權

7,698.77

7,631.28

7,643.74

7,677.47

7,595.46

7,519.93

7,540.14

-158.63

-2.06不含金融

6,560.70

6,499.78

6,508.32

6,531.09

6,467.36

6,402.55

6,418.97

-141.73

-2.16電子股指數

291.08

286.71

287.39

287.94

285.87

282.75

284.50

-6.58

-2.26摩根台股指數

278.23

275.10

275.41

276.42

273.20

270.35

-

-7.88

-2.83台灣OTC指數

101.55

100.81

101.31

102.03

101.39

100.82

101.85

0.30

0.30OTC電子股

121.91

120.27

120.67

121.45

121.06

120.37

121.62

-0.29

-0.24滬深300

2,355.86

2,366.70

2,368.12

2,371.11

2,384.82

2,372.00

-

16.14

0.69上證指數

2,150.63

2,160.34

2,162.46

2,162.24

2,168.35

2,153.31

-

2.68

0.12深證指數

816.19

819.58

817.36

822.72

827.57

829.64

-

13.45

1.65上海A股

2,252.13

2,262.31

2,264.50

2,264.25

2,270.67

2,254.83

-

2.70

0.12深圳A股

852.21

855.75

853.46

859.06

864.16

866.32

-

14.11

1.66上海B股

228.40

229.44

230.15

230.44

230.81

231.07

-

2.67

1.17深圳B股

642.71

644.81

641.75

645.42

646.63

647.75

-

5.04

0.78恆生指數

22,605.98

22,513.61

22,494.73

22,623.37

22,659.78

22,506.29

-

-99.69

-0.44恆生-33

3,092.95

3,080.56

3,077.96

3,099.15

3,102.58

3,080.66

-

-12.29

-0.40恆生紅籌股

4,507.60

4,461.47

4,455.97

4,499.92

4,505.06

4,485.33

-

-22.27

-0.49恆生國企股(H股)

11,307.42

11,294.11

11,301.72

11,388.40

11,352.45

11,229.09

-

-78.33

-0.69日經-225

9,737.56

9,828.88

9,923.01

10,160.40

10,039.33

9,940.06

-

202.50

2.08東証TOPIX-1328

801.04

807.84

816.85

839.34

838.61

832.72

-

31.68

3.95東証二部

2,376.98

2,386.34

2,395.07

2,409.79

2,416.24

2,410.23

-

33.25

1.40日本JSDA指數

54.18

54.14

54.25

54.29

54.50

54.31

-

0.13

0.24韓股綜合-770

1,995.04

1,983.07

1,993.09

休市

1,999.50

1,980.42

-

-14.62

-0.73韓股KOSPI-200

264.56

262.76

264.23

休市

264.78

261.89

-

-2.67

-1.01星股海峽-30

3,168.43

3,158.70

3,156.79

3,158.57

3,175.52

3,163.56

-

-4.87

-0.15馬股綜合-100

1,651.98

1,648.58

1,659.44

1,665.64

1,670.60

1,658.85

-

6.87

0.42泰股SET-430

1,358.50

1,359.09

1,362.94

1,378.40

1,377.40

1,373.38

-

14.88

1.10泰股SET-50

922.86

922.78

927.02

938.71

937.52

934.21

-

11.35

1.23印尼綜合-288

4,308.86

4,315.86

4,301.44

4,275.86

4,254.82

4,250.22

-

-58.64

-1.36印度孟買指數

19,317.25

19,244.42

19,364.75

19,476.00

19,453.92

19,242.00

-

-75.25

-0.39菲股綜合-33

5,707.11

5,623.85

5,636.59

5,752.39

5,797.74

5,823.94

-

116.83

2.05紐西蘭浮動50指數

3,979.17

3,966.49

3,979.25

4,023.00

4,075.45

4,054.74

-

75.57

1.90澳洲綜合-306

4,595.06

4,588.01

4,610.55

4,633.25

4,646.63

4,635.22

-

40.16

0.87英國FTSE-100

5,921.76

5,912.15

5,935.90

5,961.59

5,958.34

5,939.99

-

18.23

0.31法國CAC-40

3,643.28

3,638.10

3,648.63

3,664.59

3,666.73

3,661.40

-

18.12

0.50德DAX電子盤

7,596.47

7,604.94

7,653.58

7,668.50

7,672.10

7,636.23

-

39.76

0.52瑞士SMI-21

6,902.51

6,897.10

6,912.09

6,946.07

6,912.79

6,889.54

-

-12.97

-0.19荷蘭AEX-25

344.39

343.34

343.60

345.14

346.60

344.12

-

-0.27

-0.08比利時BEL-20

2,457.80

2,463.88

2,480.36

2,500.66

2,492.20

2,485.06

-

27.26

1.11奧地利TX-22

2,367.17

2,369.10

2,404.68

2,427.37

2,411.77

2,404.37

-

37.20

1.57芬蘭HEX-100

5,821.70

5,826.42

5,894.73

5,888.15

5,893.41

5,857.60

-

35.90

0.62希臘ASE-60

857.05

844.46

838.08

878.41

880.70

896.88

-

39.83

4.65丹麥KFX-21

498.76

493.23

492.40

493.74

493.74

496.97

-

-1.79

-0.36愛爾蘭ISEQ-75

3,327.69

3,312.97

3,333.06

3,387.61

3,396.41

3,388.39

-

60.70

1.82匈牙利BUX-20

17,848.59

17,615.68

17,799.74

17,807.41

17,862.10

17,948.31

-

99.72

0.56瑞典OMX-30

1,098.08

1,101.71

1,107.48

1,108.94

1,108.07

1,107.93

-

9.85

0.90挪威OBX-25

413.27

410.89

413.04

416.35

413.06

414.81

-

1.54

0.37義大利富時MIB

15,908.09

16,004.73

16,155.14

16,332.50

16,399.36

16,333.95

-

425.86

2.68西班牙IBEX-35

8,024.10

8,040.30

8,168.80

8,264.20

8,264.20

8,291.00

-

266.90

3.33南非綜合-513

38,674.48

休市

38,879.70

39,164.84

39,220.96

39,124.58

-

450.10

1.16葡萄牙BVLX-78

2,312.45

2,312.83

2,331.77

2,353.36

2,357.92

2,337.41

-

24.96

1.08俄羅斯RTS美元指數

1,501.49

1,495.34

1,517.10

1,515.90

1,528.82

1,512.38

-

10.89

0.73以色列TA-25指數

休市

1,211.65

1,216.39

1,226.34

1,220.74

休市

-

9.09

0.75沙烏地阿拉伯

休市

6,870.98

6,858.24

6,888.59

休市

休市

-

17.61

0.26加多倫多TSE-300

12,296.72

12,281.35

12,334.34

12,403.63

12,388.71

12,385.70

-

88.98

0.72墨西哥 BOLSA-35

43,050.92

43,338.33

43,825.97

43,647.99

43,637.68

43,621.62

-

570.70

1.33阿根廷MERVAL-28

2,696.98

2,759.19

2,871.32

2,843.96

2,860.08

2,786.40

-

89.42

3.32巴西BOVESPA-56

59,604.92

59,566.52

60,460.73

60,998.34

61,276.12

61,007.03

-

1,402.11

2.35巴西IBX-111

21,691.71

21,712.44

21,935.29

22,185.57

22,180.12

22,151.75

-

460.04

2.12智利IPSA

4,263.04

4,279.93

4,288.39

4,291.08

4,291.56

4,293.78

-

30.74

0.72智利綜合指數

20,854.97

20,927.10

20,963.28

20,979.44

20,983.45

21,002.39

-

147.42

0.71委內瑞拉IBC-15

474,229.20 476,415.30 465,305.50 465,312.90 465,342.90 465,396.10

-

-8,833.10

-1.86祕魯綜合指數

20,147.08

20,163.94

20,292.21

20,466.87

20,350.45

20,338.87

-

191.79

0.95祕魯ISBVL指數

30,205.58

30,183.87

30,335.00

30,493.91

30,391.26

30,388.89

-

183.31

0.61道瓊工業

13,135.01

13,235.39

13,350.96

13,251.97

13,311.72

13,190.84

-

55.83

0.43ITIL 道瓊公用事業

451.10

457.19

461.34

458.14

460.14

457.63

-

6.53

1.45NASDAQ

2,971.34

3,010.60

3,054.53

3,044.37

3,050.39

3,021.01

-

49.67

1.67NYSE綜合

8,333.73

8,407.01

8,499.35

8,463.82

8,516.43

8,443.15

-

109.42

1.31SP 500

1,413.58

1,430.36

1,446.79

1,435.81

1,443.69

1,430.15

-

16.57

1.17SP 400中型股

1,001.53

1,011.13

1,025.25

1,023.39

1,030.15

1,022.36

-

20.83

2.08SP 600小型股

461.40

467.85

475.28

475.03

477.70

475.73

-

14.33

3.11羅素2000小型

823.75

835.00

847.69

847.89

852.49

847.92

-

24.17

2.93IIX 網際網路指數

325.19

329.25

334.55

333.61

335.47

328.53

-

3.34

1.0312月NASDAQ期指

2,627.00

2,669.50

2,704.50

2,693.00

2,693.00

2,663.00

-

36.00

1.3712月NASDAQ小型期

2,630.50

2,667.75

2,703.25

2,695.00

2,694.25

2,663.50

-

33.00

1.2512月SP 500期指

1,414.50

1,432.20

1,445.50

1,437.20

1,446.00

1,427.60

-

13.10

0.9312月SP 500小型期

1,415.50

1,432.50

1,445.00

1,436.50

1,444.50

1,427.50

-

12.00

0.85NASDAQ 100 指數

2,628.09

2,664.26

2,705.39

2,690.99

2,693.55

2,664.67

-

36.58

1.39XMI AMEX主要市場

1,420.61

1,432.66

1,445.66

1,434.13

1,441.80

1,429.91

-

9.30

0.65費城半導體

381.03

382.62

388.73

389.47

389.49

385.59

-

4.56

1.20OSM 費城石油部門

214.40

216.88

223.67

222.90

224.26

221.04

-

6.64

3.10OMEX電腦股

1,056.87

1,070.76

1,088.83

1,086.30

1,085.99

1,077.59

-

20.72

1.96NASDAQ電腦股

1,512.85

1,534.26

1,563.28

1,561.29

1,561.69

1,548.77

-

35.92

2.37

社群留言