回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股成交量前50名

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.29

244,235,016

-0.23

-2.00%

69.17%

11.52

4.92SPY

SPDR S&P 500 ETF

142.79

230,686,844

-2.33

-1.61%

51.65%

148.11

118.82RIMM

Research In Motion L

10.91

148,738,719

-3.21

-22.73%

43.46%

18.77

6.22MSFT

Microsoft Corp.

27.45

108,359,484

-0.23

-0.83%

51.34%

32.95

24.69F

Ford Motor Credit Co

11.86

92,164,016

+0.09

+0.76%

67.52%

13.05

8.82GE

General Electric Com

20.88

80,700,664

-0.17

-0.81%

42.34%

23.18

14.68NOK

Nokia Corp.

3.99

68,669,469

-0.19

-4.55%

63.17%

5.87

1.63CSCO

Cisco Systems

19.96

67,583,586

-0.28

-1.38%

64.67%

21.30

14.96EEM

Emrg Mkts Index MSCI

43.27

66,037,898

-0.50

-1.14%

61.89%

44.91

36.48DLPH

Delphi Automotive Pl

36.14

62,460,336

+0.10

+0.28%

77.28%

37.90

19.67INTC

Intel Corp.

20.76

61,962,969

-0.27

-1.26%

53.76%

29.27

19.23PFE

Pfizer

25.08

61,711,906

-0.35

-1.38%

49.28%

26.09

18.77MU

Micron Technology

6.32

59,380,535

-0.47

-6.92%

50.74%

9.16

5.16XLF

Financial Select Sec

16.40

58,742,668

-0.30

-1.80%

59.94%

16.70

12.00FB

Facebook Inc

26.26

58,037,586

-1.10

-4.02%

51.72%

45.00

17.55SIRI

Sirius Xm Radio Inc.

2.94

57,634,828

-0.05

-1.67%

62.33%

3.01

1.70IWM

Russell 2000 ETF

84.19

56,099,430

-0.35

-0.41%

63.03%

86.96

68.91T

AT&T Inc.

33.67

55,342,949

-0.50

-1.46%

43.23%

38.58

27.76QQQ

Powershares QQQ

65.20

50,914,023

-1.06

-1.60%

48.45%

70.58

54.14C

Citigroup Inc.

39.49

47,547,051

-0.68

-1.69%

65.62%

40.18

24.40ORCL

Oracle Corp.

33.76

45,581,098

-0.18

-0.53%

69.53%

34.35

24.91VXX

VIX Short-Term Futur

32.54

43,950,754

+2.08

+6.83%

56.15%

189.32

27.94HOV

Hovnanian Enterprise

7.00

43,885,754

+0.87

+14.19%

78.97%

7.00

1.23HLF

Herbalife Ltd

27.27

42,226,988

-6.43

-19.08%

10.72%

73.00

26.03S

Sprint Nextel Corp.

5.46

41,816,938

-0.02

-0.36%

39.92%

6.04

2.10AMD

Advanced Micro Devic

2.59

40,712,305

+0.19

+7.92%

64.51%

8.35

1.81EWJ

Japan Index MSCI Ish

9.74

40,413,008

-0.06

-0.61%

72.71%

10.21

8.64JPM

J P Morgan Chase & C

44.00

38,912,277

-0.53

-1.19%

66.09%

46.49

28.48FTR

Frontier Communicati

4.28

38,406,230

-0.15

-3.39%

31.46%

5.85

3.06VWO

Emrg Mkts ETF MSCI V

43.42

36,781,332

-0.48

-1.09%

58.81%

45.27

36.94WFC

Wells Fargo & Compan

34.48

36,007,289

-0.58

-1.65%

59.12%

36.60

23.88XOM

Exxon Mobil Corp.

87.23

33,051,258

-1.66

-1.87%

42.80%

93.67

75.33YHOO

Yahoo! Inc.

19.35

32,717,193

-0.34

-1.73%

62.40%

19.75

14.35AIG

American Internation

34.74

31,852,350

-0.79

-2.22%

54.62%

37.67

20.59AMAT

Applied Materials

11.50

31,315,977

+0.12

+1.05%

71.81%

13.94

9.95MRK

Merck & Company

41.52

28,344,635

-0.64

-1.52%

29.54%

48.00

33.69CMCSA

Comcast Corp.

37.23

28,214,984

-0.86

-2.26%

51.70%

38.22

21.39RF

Regions Financing TR

7.11

27,944,660

-0.07

-0.97%

64.49%

7.73

3.51KO

Coca-Cola Company

36.89

27,894,506

-0.16

-0.43%

42.75%

40.67

32.38MDLZ

Kraft Foods Inc.

25.76

26,929,023

-0.31

-1.19%

41.60%

42.54

24.50GLW

Corning Inc.

12.60

26,691,049

-0.19

-1.49%

56.33%

15.04

10.62NWSA

News Corp.

24.95

26,489,076

-0.47

-1.85%

53.88%

25.53

16.33HPQ

Hewlett-Packard Comp

14.34

26,417,506

-0.09

-0.62%

55.96%

30.00

11.35NYX

NYSE Euronext

32.25

25,014,971

+0.00

+0.00%

90.63%

33.38

22.25EA

Electronic Arts Inc.

13.89

24,035,623

-0.05

-0.36%

41.11%

23.80

10.77NLY

Annaly Capital Manag

14.76

23,841,543

+0.00

+0.00%

52.34%

17.75

13.72DELL

Dell Inc.

10.43

22,979,764

-0.07

-0.67%

57.78%

18.36

8.69EFA

EAFE Index MSCI Isha

56.51

22,402,297

-0.35

-0.62%

68.69%

56.88

46.53JNJ

Johnson & Johnson

70.27

22,126,959

-0.48

-0.68%

50.03%

72.74

61.71MS

Morgan Stanley

18.92

21,668,566

-0.35

-1.82%

68.91%

21.19

12.26

社群留言