公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.29
244,235,016
-0.23
-2.00%
69.17%
11.52
4.92SPY
SPDR S&P 500 ETF
142.79
230,686,844
-2.33
-1.61%
51.65%
148.11
118.82RIMM
Research In Motion L
10.91
148,738,719
-3.21
-22.73%
43.46%
18.77
6.22MSFT
Microsoft Corp.
27.45
108,359,484
-0.23
-0.83%
51.34%
32.95
24.69F
Ford Motor Credit Co
11.86
92,164,016
+0.09
+0.76%
67.52%
13.05
8.82GE
General Electric Com
20.88
80,700,664
-0.17
-0.81%
42.34%
23.18
14.68NOK
Nokia Corp.
3.99
68,669,469
-0.19
-4.55%
63.17%
5.87
1.63CSCO
Cisco Systems
19.96
67,583,586
-0.28
-1.38%
64.67%
21.30
14.96EEM
Emrg Mkts Index MSCI
43.27
66,037,898
-0.50
-1.14%
61.89%
44.91
36.48DLPH
Delphi Automotive Pl
36.14
62,460,336
+0.10
+0.28%
77.28%
37.90
19.67INTC
Intel Corp.
20.76
61,962,969
-0.27
-1.26%
53.76%
29.27
19.23PFE
Pfizer
25.08
61,711,906
-0.35
-1.38%
49.28%
26.09
18.77MU
Micron Technology
6.32
59,380,535
-0.47
-6.92%
50.74%
9.16
5.16XLF
Financial Select Sec
16.40
58,742,668
-0.30
-1.80%
59.94%
16.70
12.00FB
Facebook Inc
26.26
58,037,586
-1.10
-4.02%
51.72%
45.00
17.55SIRI
Sirius Xm Radio Inc.
2.94
57,634,828
-0.05
-1.67%
62.33%
3.01
1.70IWM
Russell 2000 ETF
84.19
56,099,430
-0.35
-0.41%
63.03%
86.96
68.91T
AT&T Inc.
33.67
55,342,949
-0.50
-1.46%
43.23%
38.58
27.76QQQ
Powershares QQQ
65.20
50,914,023
-1.06
-1.60%
48.45%
70.58
54.14C
Citigroup Inc.
39.49
47,547,051
-0.68
-1.69%
65.62%
40.18
24.40ORCL
Oracle Corp.
33.76
45,581,098
-0.18
-0.53%
69.53%
34.35
24.91VXX
VIX Short-Term Futur
32.54
43,950,754
+2.08
+6.83%
56.15%
189.32
27.94HOV
Hovnanian Enterprise
7.00
43,885,754
+0.87
+14.19%
78.97%
7.00
1.23HLF
Herbalife Ltd
27.27
42,226,988
-6.43
-19.08%
10.72%
73.00
26.03S
Sprint Nextel Corp.
5.46
41,816,938
-0.02
-0.36%
39.92%
6.04
2.10AMD
Advanced Micro Devic
2.59
40,712,305
+0.19
+7.92%
64.51%
8.35
1.81EWJ
Japan Index MSCI Ish
9.74
40,413,008
-0.06
-0.61%
72.71%
10.21
8.64JPM
J P Morgan Chase & C
44.00
38,912,277
-0.53
-1.19%
66.09%
46.49
28.48FTR
Frontier Communicati
4.28
38,406,230
-0.15
-3.39%
31.46%
5.85
3.06VWO
Emrg Mkts ETF MSCI V
43.42
36,781,332
-0.48
-1.09%
58.81%
45.27
36.94WFC
Wells Fargo & Compan
34.48
36,007,289
-0.58
-1.65%
59.12%
36.60
23.88XOM
Exxon Mobil Corp.
87.23
33,051,258
-1.66
-1.87%
42.80%
93.67
75.33YHOO
Yahoo! Inc.
19.35
32,717,193
-0.34
-1.73%
62.40%
19.75
14.35AIG
American Internation
34.74
31,852,350
-0.79
-2.22%
54.62%
37.67
20.59AMAT
Applied Materials
11.50
31,315,977
+0.12
+1.05%
71.81%
13.94
9.95MRK
Merck & Company
41.52
28,344,635
-0.64
-1.52%
29.54%
48.00
33.69CMCSA
Comcast Corp.
37.23
28,214,984
-0.86
-2.26%
51.70%
38.22
21.39RF
Regions Financing TR
7.11
27,944,660
-0.07
-0.97%
64.49%
7.73
3.51KO
Coca-Cola Company
36.89
27,894,506
-0.16
-0.43%
42.75%
40.67
32.38MDLZ
Kraft Foods Inc.
25.76
26,929,023
-0.31
-1.19%
41.60%
42.54
24.50GLW
Corning Inc.
12.60
26,691,049
-0.19
-1.49%
56.33%
15.04
10.62NWSA
News Corp.
24.95
26,489,076
-0.47
-1.85%
53.88%
25.53
16.33HPQ
Hewlett-Packard Comp
14.34
26,417,506
-0.09
-0.62%
55.96%
30.00
11.35NYX
NYSE Euronext
32.25
25,014,971
+0.00
+0.00%
90.63%
33.38
22.25EA
Electronic Arts Inc.
13.89
24,035,623
-0.05
-0.36%
41.11%
23.80
10.77NLY
Annaly Capital Manag
14.76
23,841,543
+0.00
+0.00%
52.34%
17.75
13.72DELL
Dell Inc.
10.43
22,979,764
-0.07
-0.67%
57.78%
18.36
8.69EFA
EAFE Index MSCI Isha
56.51
22,402,297
-0.35
-0.62%
68.69%
56.88
46.53JNJ
Johnson & Johnson
70.27
22,126,959
-0.48
-0.68%
50.03%
72.74
61.71MS
Morgan Stanley
18.92
21,668,566
-0.35
-1.82%
68.91%
21.19
12.26