回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.21 00:00
2012年12月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.310s

-0.003

79.405

79.430

79.065U.S. Dollar Index

DXM13 (Jun '13)

79.430s

-0.003

0.000

79.430

79.430British Pound

B6H13 (Mar '13)

1.6273

-0.0006

1.6275

1.6276

1.6272British Pound

B6M13 (Jun '13)

1.6274s

+0.0024

1.6258

1.6274

1.6258Canadian Dollar

D6H13 (Mar '13)

1.01050

-0.00050

1.01050

1.01070

1.01050Canadian Dollar

D6M13 (Jun '13)

1.00880s

+0.00040

1.00700

1.00880

1.00690Japanese Yen

J6H13 (Mar '13)

1.18600

+0.00070

1.18620

1.18650

1.18600Japanese Yen

J6M13 (Jun '13)

1.18630s

-0.00050

1.19170

1.19410

1.18630Swiss Franc

S6H13 (Mar '13)

1.09840

unch

1.09910

1.09910

1.09840Swiss Franc

S6M13 (Jun '13)

1.10030s

+0.00010

1.09750

1.10030

1.09750Euro FX

E6H13 (Mar '13)

1.32520

unch

1.32610

1.32610

1.32500Euro FX

E6M13 (Jun '13)

1.32640s

-0.00070

1.32280

1.33180

1.32280Australian Dollar

A6H13 (Mar '13)

1.04160

-0.00010

1.04130

1.04170

1.04130Australian Dollar

A6M13 (Jun '13)

1.03510s

-0.00060

1.03370

1.03520

1.03300Mexican Peso

M6H13 (Mar '13)

0.077825

-0.000075

0.077825

0.077825

0.077825Mexican Peso

M6M13 (Jun '13)

0.077200s

+0.000150

0.077150

0.077200

0.077150New Zealand Dollar

N6H13 (Mar '13)

0.82930

-0.00030

0.82970

0.82970

0.82920New Zealand Dollar

N6M13 (Jun '13)

0.82470s

-0.00220

0.00000

0.82470

0.82470South African Rand

T6H13 (Mar '13)

0.116400s

+0.000075

0.116825

0.116825

0.116250South African Rand

T6M13 (Jun '13)

0.115000s

+0.000075

0.000000

0.115000

0.115000Brazilian Real

L6H13 (Mar '13)

0.48145s

+0.00305

0.48095

0.48145

0.48085Brazilian Real

L6M13 (Jun '13)

0.47575s

+0.00305

0.00000

0.47575

0.47575

社群留言