指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.310s
-0.003
79.405
79.430
79.065U.S. Dollar Index
DXM13 (Jun '13)
79.430s
-0.003
0.000
79.430
79.430British Pound
B6H13 (Mar '13)
1.6273
-0.0006
1.6275
1.6276
1.6272British Pound
B6M13 (Jun '13)
1.6274s
+0.0024
1.6258
1.6274
1.6258Canadian Dollar
D6H13 (Mar '13)
1.01050
-0.00050
1.01050
1.01070
1.01050Canadian Dollar
D6M13 (Jun '13)
1.00880s
+0.00040
1.00700
1.00880
1.00690Japanese Yen
J6H13 (Mar '13)
1.18600
+0.00070
1.18620
1.18650
1.18600Japanese Yen
J6M13 (Jun '13)
1.18630s
-0.00050
1.19170
1.19410
1.18630Swiss Franc
S6H13 (Mar '13)
1.09840
unch
1.09910
1.09910
1.09840Swiss Franc
S6M13 (Jun '13)
1.10030s
+0.00010
1.09750
1.10030
1.09750Euro FX
E6H13 (Mar '13)
1.32520
unch
1.32610
1.32610
1.32500Euro FX
E6M13 (Jun '13)
1.32640s
-0.00070
1.32280
1.33180
1.32280Australian Dollar
A6H13 (Mar '13)
1.04160
-0.00010
1.04130
1.04170
1.04130Australian Dollar
A6M13 (Jun '13)
1.03510s
-0.00060
1.03370
1.03520
1.03300Mexican Peso
M6H13 (Mar '13)
0.077825
-0.000075
0.077825
0.077825
0.077825Mexican Peso
M6M13 (Jun '13)
0.077200s
+0.000150
0.077150
0.077200
0.077150New Zealand Dollar
N6H13 (Mar '13)
0.82930
-0.00030
0.82970
0.82970
0.82920New Zealand Dollar
N6M13 (Jun '13)
0.82470s
-0.00220
0.00000
0.82470
0.82470South African Rand
T6H13 (Mar '13)
0.116400s
+0.000075
0.116825
0.116825
0.116250South African Rand
T6M13 (Jun '13)
0.115000s
+0.000075
0.000000
0.115000
0.115000Brazilian Real
L6H13 (Mar '13)
0.48145s
+0.00305
0.48095
0.48145
0.48085Brazilian Real
L6M13 (Jun '13)
0.47575s
+0.00305
0.00000
0.47575
0.47575