收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,648.0500
-19.3500
-1.1610
1,667.3000
1,673.4000
1,635.7000
1,667.2500
1,696.9500
-2.8900GOLDAU
1,572.1160
-18.6430
-1.1720
1,590.7750
1,594.1570
1,562.3520
1,590.7890
1,611.8445
-2.4630OZBG
109.0000
-2.3000
-2.0660
110.5000
110.5000
109.0000
111.3000
113.4000
-3.8800GOLDPL
1,648.0500
-19.3500
-1.1610
1,667.3500
1,671.5000
1,636.3000
1,667.2500
1,697.0000
-2.8930GOLDPLSF
48,307.0000 -654.0000
-1.3360 48,966.0000 49,106.0000 48,034.0000 48,957.0000 50,399.0000
-4.1590MCXGOLD
30,589.0000
22.0000
0.0720 30,630.0000 30,630.0000 30,589.0000 30,567.0000 30,886.0000
-0.9620IADMGOLD
715.9920
-8.6600
-1.2000
724.4970
726.1810
710.4910
724.6520
733.3900
-2.3700【Fixes】GOLDLNAM
1,667.0000
-7.5000
-0.4500
1,667.0000
1,667.0000
1,667.0000
1,674.5000
1,694.7500
-1.6400GOLDECAM
1,259.2540
-2.2350
-0.1770
1,259.2540
1,259.2540
1,259.2540
1,261.4890
1,299.1570
-3.0710GOLDBPAM
1,024.9630
-2.9050
-0.2830
1,024.9630
1,024.9630
1,024.9630
1,027.8680
1,051.4640
-2.5200GOLDLNPM
1,650.5000
-14.5000
-0.8700
1,650.5000
1,650.5000
1,650.5000
1,665.0000
1,692.7500
-2.5000GOLDECPM
1,243.9700
-9.7950
-0.7810
1,243.9700
1,243.9700
1,243.9700
1,253.7650
1,294.3490
-3.8920GOLDBPPM
1,013.9450
-9.2220
-0.9010
1,013.9450
1,013.9450
1,013.9450
1,023.1670
1,049.7670
-3.4120GLDBLXUS
1,669.0500
-7.7500
-0.4600
1,669.0500
1,669.0500
1,669.0500
1,676.8000
1,695.2000
-1.5400GLDBLXEU
40,715.0000
-75.0000
-0.1800 40,715.0000 40,715.0000 40,715.0000 40,790.0000 41,800.0000
-2.6000【Futures Prices】GCG3
1,648.1000
-19.7000
-1.1810
1,667.9000
1,672.8000
1,636.0000
1,667.7000
1,696.8000
-2.8760JGV3
4,487.0000
-35.0000
-0.7740
4,519.0000
4,535.0000
4,457.0000
4,522.0000
4,590.0000
-2.2440ZPG3
1,646.8000
-21.3000
-1.2770
0.0000
0.0000
0.0000
1,668.1000
1,697.2000
-2.9700XGG3
1,646.8000
-21.3000
-1.2770
1,670.1000
1,672.8000
1,636.7000
1,668.1000
1,697.2000
-2.9700【Indications】GBS
158.1900
-3.3900
-2.0980
161.2800
161.3700
158.1900
161.5800
164.0500
-3.5720【Thai Dealers】THGOBRBY
24,200.0000
-50.0000
-0.2100 24,150.0000 24,200.0000 24,150.0000 24,250.0000 24,600.0000
-1.6300THGOBRSL
24,300.0000
-50.0000
-0.2100 24,250.0000 24,300.0000 24,250.0000 24,350.0000 24,700.0000
-1.6200THGOORBY
23,846.6800
-45.4800
-0.1900 23,801.2000 23,846.6800 23,801.2000 23,892.1600 24,240.8400
-1.6300THGOORSL
24,700.0000
-50.0000
-0.2000 24,650.0000 24,700.0000 24,650.0000 24,750.0000 25,100.0000
-1.5900【GOFO Means】GOFO
GDLRG1M
0.3460
-0.0020
-0.5747
0.3460
0.3460
0.3460
0.3480
0.3480
-0.5747GDLRG2M
0.3640
-0.0040
-1.0870
0.3640
0.3640
0.3640
0.3680
0.3800
-4.2105GDLRG3M
0.3880
-0.0080
-2.0202
0.3880
0.3880
0.3880
0.3960
0.4040
-3.9604GDLRG6M
0.4500
-0.0080
-1.7467
0.4500
0.4500
0.4500
0.4580
0.4760
-5.4622GDLRG12M
0.4900
-0.0020
-0.4065
0.4900
0.4900
0.4900
0.4920
0.5040
-2.7778