回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.21 00:00
2012年12月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,648.0500

-19.3500

-1.1610

1,667.3000

1,673.4000

1,635.7000

1,667.2500

1,696.9500

-2.8900GOLDAU

1,572.1160

-18.6430

-1.1720

1,590.7750

1,594.1570

1,562.3520

1,590.7890

1,611.8445

-2.4630OZBG

109.0000

-2.3000

-2.0660

110.5000

110.5000

109.0000

111.3000

113.4000

-3.8800GOLDPL

1,648.0500

-19.3500

-1.1610

1,667.3500

1,671.5000

1,636.3000

1,667.2500

1,697.0000

-2.8930GOLDPLSF

48,307.0000 -654.0000

-1.3360 48,966.0000 49,106.0000 48,034.0000 48,957.0000 50,399.0000

-4.1590MCXGOLD

30,589.0000

22.0000

0.0720 30,630.0000 30,630.0000 30,589.0000 30,567.0000 30,886.0000

-0.9620IADMGOLD

715.9920

-8.6600

-1.2000

724.4970

726.1810

710.4910

724.6520

733.3900

-2.3700【Fixes】GOLDLNAM

1,667.0000

-7.5000

-0.4500

1,667.0000

1,667.0000

1,667.0000

1,674.5000

1,694.7500

-1.6400GOLDECAM

1,259.2540

-2.2350

-0.1770

1,259.2540

1,259.2540

1,259.2540

1,261.4890

1,299.1570

-3.0710GOLDBPAM

1,024.9630

-2.9050

-0.2830

1,024.9630

1,024.9630

1,024.9630

1,027.8680

1,051.4640

-2.5200GOLDLNPM

1,650.5000

-14.5000

-0.8700

1,650.5000

1,650.5000

1,650.5000

1,665.0000

1,692.7500

-2.5000GOLDECPM

1,243.9700

-9.7950

-0.7810

1,243.9700

1,243.9700

1,243.9700

1,253.7650

1,294.3490

-3.8920GOLDBPPM

1,013.9450

-9.2220

-0.9010

1,013.9450

1,013.9450

1,013.9450

1,023.1670

1,049.7670

-3.4120GLDBLXUS

1,669.0500

-7.7500

-0.4600

1,669.0500

1,669.0500

1,669.0500

1,676.8000

1,695.2000

-1.5400GLDBLXEU

40,715.0000

-75.0000

-0.1800 40,715.0000 40,715.0000 40,715.0000 40,790.0000 41,800.0000

-2.6000【Futures Prices】GCG3

1,648.1000

-19.7000

-1.1810

1,667.9000

1,672.8000

1,636.0000

1,667.7000

1,696.8000

-2.8760JGV3

4,487.0000

-35.0000

-0.7740

4,519.0000

4,535.0000

4,457.0000

4,522.0000

4,590.0000

-2.2440ZPG3

1,646.8000

-21.3000

-1.2770

0.0000

0.0000

0.0000

1,668.1000

1,697.2000

-2.9700XGG3

1,646.8000

-21.3000

-1.2770

1,670.1000

1,672.8000

1,636.7000

1,668.1000

1,697.2000

-2.9700【Indications】GBS

158.1900

-3.3900

-2.0980

161.2800

161.3700

158.1900

161.5800

164.0500

-3.5720【Thai Dealers】THGOBRBY

24,200.0000

-50.0000

-0.2100 24,150.0000 24,200.0000 24,150.0000 24,250.0000 24,600.0000

-1.6300THGOBRSL

24,300.0000

-50.0000

-0.2100 24,250.0000 24,300.0000 24,250.0000 24,350.0000 24,700.0000

-1.6200THGOORBY

23,846.6800

-45.4800

-0.1900 23,801.2000 23,846.6800 23,801.2000 23,892.1600 24,240.8400

-1.6300THGOORSL

24,700.0000

-50.0000

-0.2000 24,650.0000 24,700.0000 24,650.0000 24,750.0000 25,100.0000

-1.5900【GOFO Means】GOFO

GDLRG1M

0.3460

-0.0020

-0.5747

0.3460

0.3460

0.3460

0.3480

0.3480

-0.5747GDLRG2M

0.3640

-0.0040

-1.0870

0.3640

0.3640

0.3640

0.3680

0.3800

-4.2105GDLRG3M

0.3880

-0.0080

-2.0202

0.3880

0.3880

0.3880

0.3960

0.4040

-3.9604GDLRG6M

0.4500

-0.0080

-1.7467

0.4500

0.4500

0.4500

0.4580

0.4760

-5.4622GDLRG12M

0.4900

-0.0020

-0.4065

0.4900

0.4900

0.4900

0.4920

0.5040

-2.7778

社群留言