公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GYRO
Gyrodyne Company Of
75.25
116,700
-34.62
-31.51%
14.92%
116.40
72.23CTZ-A
Citizens Funding
25.05
38,900
-5.45
-17.87%
22.19%
31.13
21.85CLH
Clean Harbors
52.55
1,421,300
-3.50
-6.24%
33.23%
71.63
46.94TMF
20+ Year Trsy Bull 3
72.64
116,400
-3.36
-4.42%
37.16%
92.50
52.84MLNX
Mellanox Technologie
62.69
1,344,200
-3.27
-4.96%
25.28%
120.05
30.00MKL
Markel Corp.
483.00
11,900
-3.00
-0.62%
47.77%
502.20
378.75CEO
Cnooc Limited
213.94
137,600
-2.86
-1.32%
53.12%
234.00
170.70CAB
Cabela's Inc
41.21
2,630,500
-2.72
-6.19%
26.01%
56.78
21.51CUB
Cubic Corp.
46.25
216,500
-2.60
-5.32%
33.58%
52.53
39.19EDV
Extended Dur Trs Idx
122.78
34,400
-2.56
-2.04%
37.77%
138.53
104.97AG
First Majestic Silve
20.59
2,336,300
-2.33
-10.17%
37.86%
24.20
12.12CMF
S&P CA Amt-Free Muni
114.79
48,100
-2.28
-1.95%
30.46%
120.00
107.54UBT
Ultra 20+ Year Treas
69.93
32,100
-2.06
-2.86%
37.15%
81.35
55.60TLT
20+ Year Trsy Bond I
121.75
6,869,900
-1.85
-1.50%
37.17%
132.22
109.69SQQQ
Ultrapro Short QQQ P
40.74
1,473,100
-1.70
-4.01%
45.33%
97.00
33.93CLB
Core Laboratories N.
104.03
453,900
-1.61
-1.52%
48.79%
143.21
94.72SDOW
Ultrapro Short DOW 3
66.88
300,200
-1.57
-2.29%
37.71%
134.40
63.14RGR
Sturm Ruger & Compan
44.00
1,954,200
-1.57
-3.45%
31.94%
60.11
29.11PRGO
Perrigo Company
102.67
826,400
-1.53
-1.47%
39.76%
120.78
88.65BIS
Ultrashort Nasdaq Bi
64.39
25,100
-1.53
-2.32%
43.10%
157.40
58.80SPXU
Ultrapro Short S&P 5
37.75
4,958,000
-1.46
-3.72%
38.08%
87.50
35.90HTHT
China Lodging Group
15.26
265,600
-1.43
-8.57%
40.20%
17.55
10.51SNP
China Petroleum & Ch
110.85
63,100
-1.42
-1.26%
61.03%
125.36
82.51UVXY
Ultra VIX Short-Term
19.05
6,512,500
-1.41
-6.89%
38.67%
999.90
18.20GMCR
Green Mountain Coffe
38.93
5,032,700
-1.39
-3.45%
66.58%
71.15
17.11LBND
DB 3X Long 25+ Yr Tr
48.53
11,300
-1.36
-2.73%
40.10%
58.58
34.41CCU
Compania Cervecerias
77.32
46,400
-1.36
-1.73%
63.39%
81.92
51.33SRTY
Ultrapro Short Russe
35.94
302,300
-1.35
-3.62%
35.44%
98.35
33.38ASR
Grupo Aeroportuario
112.11
111,200
-1.31
-1.15%
68.76%
114.96
51.68SKF
Ultrashort Financial
34.40
314,400
-1.30
-3.64%
33.80%
76.48
34.39SDS
Ultrashort S&P 500 P
54.09
5,846,300
-1.29
-2.33%
38.20%
93.00
52.12BXDC
Short C Lvgd Inv S&P
15.90
15,800
-1.29
-7.50%
43.73%
53.60
11.00WLT
Walter Energy
35.94
3,910,100
-1.27
-3.41%
61.29%
76.95
28.01KOF
Coca Cola Femsa S.A.
145.84
120,200
-1.24
-0.84%
68.54%
149.57
83.21BTI
British American Tob
103.66
164,200
-1.23
-1.17%
48.80%
109.73
87.14WEET
Grains Pure Beta ETN
52.51
12,900
-1.17
-2.18%
46.46%
59.10
39.37GDI
Gardner Denver
72.15
965,100
-1.17
-1.60%
60.95%
86.99
45.54BIDU
Baidu
96.26
4,243,700
-1.14
-1.17%
49.13%
154.15
85.96TNH
Terra Nitrogen Compa
207.70
25,900
-1.13
-0.54%
35.94%
298.50
151.42HEP
Holly Energy Partner
62.87
100,100
-1.13
-1.77%
35.45%
73.96
51.36BUD
Anheuser-Busch Inbev
87.19
796,000
-1.13
-1.28%
52.43%
91.20
56.00END
Endeavor Internation
5.19
5,403,300
-1.11
-17.62%
28.42%
13.48
4.89SMDD
Ultrapro Short Midca
38.09
32,300
-1.10
-2.81%
36.06%
94.60
37.50HLF
Herbalife Ltd
42.84
3,472,100
-1.10
-2.50%
31.36%
73.00
42.15TLH
10-20 Year Treasury
135.23
18,000
-1.09
-0.80%
35.61%
140.83
125.73VIXM
VIX Mid-Term Futures
33.54
29,600
-1.07
-3.09%
32.34%
88.51
33.30IXP
S&P Global Telecommu
57.45
39,800
-1.06
-1.81%
42.09%
62.07
53.33CAVM
Cavium Inc
32.83
2,310,400
-1.06
-3.13%
44.24%
38.67
22.30BTU
Peabody Energy Corp.
26.63
9,349,200
-1.05
-3.79%
53.28%
39.74
18.78VXX
VIX Short-Term Futur
29.29
19,073,000
-1.04
-3.43%
39.91%
197.40
28.58