回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,596.47

14.49

0.19

7,599.03

7,619.26

7,571.16

7,581.98

7,517.80

1.05 ALV

GY Equity

103.75

-0.30

-0.29

104.45

104.55

103.35

104.05

102.80

0.92 EOAN

GY Equity

14.14

-0.05

-0.32

14.21

14.25

14.06

14.19

13.90

1.76 SIE

GY Equity

82.08

-0.11

-0.13

82.21

82.52

81.67

82.19

80.70

1.71 DAI

GY Equity

40.67

1.00

2.52

39.85

40.67

39.76

39.67

38.80

4.82 VOW3

GY Equity

170.55

0.50

0.29

170.50

171.45

169.90

170.05

166.50

2.43 BAS

GY Equity

72.04

0.23

0.32

72.00

72.33

71.82

71.81

70.01

2.90 RWE

GY Equity

31.13

0.10

0.31

31.19

31.45

30.86

31.04

31.54

-1.28 DBK

GY Equity

32.65

-0.70

-2.08

33.23

33.29

32.12

33.35

34.55

-5.50 IFX

GY Equity

5.82

0.03

0.57

5.82

5.84

5.77

5.79

5.81

0.09 DTE

GY Equity

8.54

-0.03

-0.36

8.59

8.63

8.52

8.57

8.42

1.50 MUV2

GY Equity

135.25

-0.25

-0.18

136.00

136.35

134.70

135.50

133.40

1.39 TKA

GY Equity

17.72

0.08

0.45

17.68

17.82

17.61

17.64

16.23

9.18 ADS

GY Equity

68.00

0.32

0.47

68.00

68.72

67.96

67.68

67.65

0.52 MEO

GY Equity

21.28

-0.06

-0.26

21.31

21.40

21.20

21.34

21.35

-0.30 SAP

GY Equity

60.95

0.47

0.78

60.60

61.12

60.47

60.48

61.23

-0.46 BAYN

GY Equity

72.45

0.01

0.01

72.55

72.88

72.07

72.44

71.90

0.76 MAN

GY Equity

81.56

-0.21

-0.26

81.90

82.40

81.32

81.77

81.88

-0.39 BMW

GY Equity

71.73

0.94

1.33

70.90

71.89

70.80

70.79

69.04

3.90 CBK

GY Equity

1.43

0.01

0.56

1.42

1.43

1.41

1.42

1.40

1.86 HEN3

GY Equity

60.79

-0.41

-0.67

61.10

61.60

60.76

61.20

62.03

-2.00 DPW

GY Equity

16.35

-0.11

-0.64

16.47

16.49

16.33

16.46

16.55

-1.18 SDF

GY Equity

35.21

0.15

0.43

35.20

35.45

35.09

35.06

34.60

1.76 SZG

GY Equity

38.96

0.61

1.59

38.42

39.04

38.22

38.35

36.70

6.14 LIN

GY Equity

133.95

0.45

0.34

133.90

134.50

133.40

133.50

133.70

0.19 BEI

GY Equity

61.14

-0.28

-0.46

61.49

61.91

61.09

61.42

61.97

-1.34 MRK

GY Equity

102.85

-0.20

-0.19

103.20

103.50

102.45

103.05

104.20

-1.30 FME

GY Equity

52.88

-0.57

-1.07

53.39

53.55

52.65

53.45

53.91

-1.91 LHA

GY Equity

13.77

-0.01

-0.04

13.77

13.82

13.70

13.78

13.30

3.53 DB1

GY Equity

45.20

0.21

0.46

45.17

45.25

44.72

45.00

44.62

1.31

社群留言