盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.10P2
1,230
16.05P1
1,534
16.00#
16,180
15.95S1
16,889
15.90S2
16,883
15.85
13,050
15.80
7,496
15.75
13,602
15.70
9,979
15.65
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,195
14.85
5,892
14.80
4,476
14.75
3,165
14.70
1,909
14.65
1,428
14.60
2,091
14.55
607【京城銀
2809】 成交價
累計成交張數
21.70
237
21.65
270
21.60
2,354
21.55
2,841
21.50
2,842
21.45
1,131
21.40
1,805
21.35
2,031
21.30
3,345
21.25
4,156
21.20P1
6,594
21.15P2
4,496
21.10#
4,643
21.05
1,474
21.00
1,921
20.95
1,222
20.90
2,455
20.85
1,191
20.80
969
20.75
253
20.70
290
20.65
228
20.60
1,252
20.55
2,735
20.50S1
4,124
20.45S2
3,181
20.40
1,697
20.35
1,232
20.30
1,864
20.25
820
20.20
1,340
20.15
749
20.10
571
20.05
710
20.00
1,217
19.95
651
19.90
293
19.85
107
19.80
113【台中銀
2812】 成交價
累計成交張數
10.20
409
10.15
966
10.10
1,522
10.05P2
3,291
10.00P1
11,266
9.99#
5,009
9.98S1
3,077
9.97
1,789
9.96
2,288
9.95
1,721
9.94
1,593
9.93
2,024
9.92
2,145
9.91
1,382
9.90S2
2,419
9.89
1,242
9.88
952
9.87
377
9.86
414
9.85
387
9.84
131
9.80
1,293
9.79
1,015
9.78
365
9.77
535
9.76
190
9.75
812
9.74
537
9.73
1,379
9.72
1,028
9.71
760
9.70
1,306
9.69
133
9.68
83
9.67
280
9.66
169
9.62
115
9.60
97
9.59
50
9.58
84
9.57
127
9.56
13
9.55
33
9.54
74
9.53
96
9.52
110
9.51
118
9.50
80
9.49
63
9.48
100
9.47
390
9.46
87
9.45
404
9.44
851
9.43
1,607
9.42
1,036
9.41
590
9.40
750
9.39
743
9.38
435
9.37
322
9.36
211
9.35
415
9.34
269
9.33
359
9.32
461
9.31
819
9.30
1,033
9.29
415
9.28
572
9.27
489
9.26
288
9.25
171
9.24
108
9.23
246
9.22
271
9.21
259
9.20
398
9.19
134
9.18
122
9.17
168
9.16
325
9.15
348
9.14
340
9.13
244【旺旺保
2816】 成交價
累計成交張數
15.70
36
15.65
5
15.60
52
15.55
57
15.50P1
369
15.45
96
15.40
150
15.35
191
15.30
220
15.25
124
15.20
125
15.15
110
15.10
176
15.05
189
15.00P2
366
14.95#
58
14.90
180
14.85
110
14.80
199
14.75
46
14.70
69
14.65
13
14.60
42
14.55
5
14.50
111
14.45
96
14.40
49
14.35
48
14.30S2
207
14.25
33
14.20
73
14.15
112
14.10
96
14.05
62
14.00S1
276
13.95
130
13.90
199
13.85
67
13.80
196
13.75
38
13.70
44
13.65
18
13.60
53
13.55
8
13.50
52
13.45
1
13.35
28【華票
2820】 成交價
累計成交張數
10.90
16
10.85P2
596
10.80P1
1,620
10.75#
5,817
10.70S1
8,763
10.65
2,185
10.60
3,362
10.55S2
3,497
10.50
2,004
10.45
3,046
10.40
1,137【中壽
2823】 成交價
累計成交張數
26.30
991
26.25
1,258
26.20
3,243
26.15
1,411
26.10
1,584
26.05
875
26.00
2,286
25.95
4,960
25.90
8,639
25.85P1
11,527
25.80P2
10,395
25.75
8,269
25.70#
14,402
25.65
11,356
25.60S1
12,884
25.55
7,941
25.50
5,572
25.45
4,066
25.40
3,368
25.35
2,198
25.30
3,368
25.25
2,915
25.20
6,769
25.15
3,151
25.10
3,355
25.05
2,701
25.00
9,005
24.95
9,272
24.90
4,090
24.85
991
24.80
162
24.75
2,582
24.70
6,218
24.65
8,834
24.60
9,753
24.55
4,809
24.50
2,311
24.45
124
24.40
759
24.30
118
24.25
338
24.20
469
24.15
655
24.10
5,651
24.05
7,821
24.00S2
11,640
23.95
7,008
23.90
7,443
23.85
3,417
23.80
5,077
23.75
6,666
23.70
1,844
23.65
1,957
23.60
2,180
23.55
1,523
23.50
3,100
23.45
2,294
23.40
3,174
23.35
2,327
23.30
455
23.25
848【台產
2832】 成交價
累計成交張數
21.30
9
21.25
44
21.20
241
21.15P2
421
21.10P1
572
21.05#
293
21.00S1
429
20.95S2
211
20.90
139
20.85
169
20.80
102
20.75
147
20.70
173
20.65
60
20.60
76
20.55
39
20.50
193
20.45
35
20.40
135
20.35
28
20.30
50
20.25
34
20.20
40
20.15
3【台壽保
2833】 成交價
累計成交張數
19.90
300
19.85
55
19.80
59
19.75
80
19.70
258
19.65P2
395
19.60
382
19.55
333
19.50P1
454
19.45#
619
19.40
740
19.35
606
19.30
1,061
19.25
537
19.20
666
19.15
227
19.10
270
19.05
410
19.00
1,307
18.95
640
18.90S2
1,548
18.85S1
1,631
18.80
1,282
18.75
379
18.70
699
18.65
598
18.60
367
18.55
144
18.50
599
18.45
391
18.40
1,040
18.35
1,090
18.30
899
18.25
531
18.20
458
18.15
254
18.10
619
18.05
670
18.00
645
17.95
380
17.90
212
17.85
218
17.80
387
17.75
673
17.70
300
17.65
173
17.60
203
17.55
206
17.50
213
17.45
19
17.40
72
17.35
15
17.30
81
17.25
22【台壽甲 2833A】 成交價
累計成交張數
36.60#
45
36.55S1
32
36.50S2
8【臺企銀
2834】 成交價
累計成交張數
8.79P1
1,255
8.78#
2,253
8.77
1,434
8.76
2,295
8.75S1
6,221
8.74
4,219
8.73
2,088
8.72
2,408
8.71
1,486
8.70
1,806
8.69
599
8.68
932
8.67
1,061
8.66
1,211
8.65
2,549
8.64
4,978
8.63
3,537
8.62
2,746
8.61
3,609
8.60S2
5,746
8.59
3,222
8.58
3,446
8.57
2,211
8.56
2,142
8.55
3,289
8.54
1,770
8.53
3,073
8.52
1,775
8.51
1,162
8.50
1,328
8.49
725
8.48
263
8.47
1,271
8.46
2,190
8.45
3,749
8.44
3,059
8.43
1,846
8.42
768
8.41
969
8.40
112
8.39
18
8.38
2,052
8.37
1,916
8.36
2,258
8.35
2,724
8.34
2,034
8.33
1,960
8.32
1,415
8.31
1,941
8.30
1,933
8.29
719
8.28
136
8.25
548
8.24
522
8.23
491
8.22
1,278
8.21
2,387
8.20
1,651
8.19
542
8.18
612
8.17
326
8.16
389
8.15
1,247
8.14
473
8.13
109
8.12
366
8.11
283
8.10
116
8.09
378
8.08
377
8.07
737
8.06
1,559
8.05
2,750
8.04
1,941
8.03
1,743
8.02
746
8.01
344
8.00
1,038
7.99
475
7.98
1,008
7.97
1,134
7.96
776【高雄銀
2836】 成交價
累計成交張數
9.17
14
9.16
11
9.15
16
9.14
16
9.13
83
9.12
32
9.11
18
9.10P1
223
9.09P2
162
9.08#
255
9.07
101
9.06
207
9.05
133
9.04
139
9.03
171
9.02
217
9.01
54
9.00S1
690
8.99
289
8.98
138
8.97
44
8.96
54
8.95
394
8.94
217
8.93
217
8.92
155
8.91
156
8.90S2
447
8.89
253
8.88
342
8.87
61
8.86
53
8.85
270
8.84
87
8.83
53
8.82
97
8.81
71
8.80
73
8.79
25
8.78
12
8.77
27
8.76
1
8.75
40
8.74
80
8.73
24
8.72
31
8.70
38
8.69
58
8.68
97
8.67
27
8.66
41
8.65
19
8.64
13
8.63
53
8.62
75
8.61
6
8.60
159
8.59
28
8.58
99
8.56
182
8.55
92
8.54
90
8.53
45
8.52
42
8.51
6
8.50
7
8.49
1
8.48
4
8.46
10
8.44
4
8.41
35
8.40
141
8.39
157
8.38
61
8.37
25
8.36
40
8.35
53
8.34
147
8.33
46【萬泰銀
2837】 成交價
累計成交張數
8.17
88
8.16
329
8.15
296
8.14
228
8.13
529
8.12
607
8.11
676
8.10P1
1,672
8.09
1,171
8.08
1,246
8.07P2
1,361
8.06
1,318
8.05
1,162
8.04#
505
8.03
1,469
8.02S2
1,659
8.01
1,645
8.00S1
2,806
7.99
525
7.98
237
7.97
233
7.96
188
7.95
56
7.94
3
7.93
46
7.92
401
7.91
264
7.90
343
7.89
170
7.88
272
7.87
159
7.86
223
7.85
709
7.84
372
7.83
690
7.82
510
7.81
336
7.80
460
7.79
204
7.78
277
7.77
459
7.76
175
7.75
279
7.74
217
7.73
395
7.72
394
7.71
662
7.70
757
7.69
96
7.68
19
7.67
115
7.66
63
7.65
38
7.64
6
7.63
44
7.62
25
7.61
54
7.60
164
7.59
15
7.58
5
7.57
1
7.56
13
7.55
69
7.54
40
7.53
16
7.52
40
7.51
66
7.50
180
7.49
63
7.48
105
7.47
11
7.46
9
7.45
46【聯邦銀
2838】 成交價
累計成交張數
10.75
827
10.70P1
3,093
10.65P2
2,499
10.60#
4,262
10.55S1
1,015
10.50S2
859
10.45
289
10.40
213
10.35
80
10.30
295
10.25
571
10.20
758
10.15
366
10.10
354
10.05
400
10.00
309
9.99
41
9.98
122
9.97
59
9.96
10
9.95
78
9.94
17
9.93
16
9.92
2
9.91
27
9.90
184
9.89
55
9.88
20
9.87
46
9.86
9
9.85
6
9.84
75
9.83
173
9.82
160【遠東銀
2845】 成交價
累計成交張數
11.60P2
34
11.55P1
1,245
11.50#
4,459
11.45
5,605
11.40S1
7,295
11.35S2
7,025
11.30
6,116
11.25
2,038
11.20
827
11.15
1,079
11.10
1,259
11.05
1,013
11.00
2,675
10.95
2,181
10.90
1,113
10.85
899
10.80
1,385
10.75
1,547
10.70
1,610
10.65
576
10.60
820
10.55
2【大眾銀
2847】 成交價
累計成交張數
10.20
2,471
10.15
2,757
10.10P1
10,705
10.05
4,380
10.00P2
6,984
9.99
1,151
9.98
1,167
9.97
703
9.96
751
9.95
2,136
9.94
1,012
9.93
821
9.92
1,786
9.91
1,647
9.90
2,520
9.89
988
9.88
1,159
9.87
673
9.86
1,609
9.85
3,277
9.84
941
9.83
914
9.82
881
9.81
139
9.80
894
9.79
178
9.78
510
9.77
235
9.76
820
9.75
2,068
9.74#
780
9.73
583
9.72
647
9.71
471
9.70
712
9.69
75
9.68
305
9.67
114
9.66
205
9.65
534
9.64
5
9.63
138
9.60
93
9.58
67
9.55
186
9.54
279
9.53
12
9.52
132
9.51
156
9.50
852
9.49
396
9.48
726
9.47
283
9.46
511
9.45
715
9.44
485
9.43
430
9.42
259
9.41
146
9.40
474
9.39
272
9.38
107
9.37
64
9.36
68
9.35
427
9.34
571
9.33
623
9.32
409
9.31
813
9.30S1
1,962
9.29
316
9.28
414
9.27
320
9.26
71
9.25
206
9.24
599
9.23
374
9.22
273
9.21
205
9.20
360
9.19
225
9.18
244
9.17
329
9.16
235
9.15
270
9.14
222
9.13
268
9.12
123
9.11
383
9.10S2
1,731
9.09
139
9.08
200
9.07
91
9.06
2
9.05
168
9.04
18
9.03
1
9.02
114
9.01
344【安泰銀
2849】 成交價
累計成交張數
17.00P1
1,918
16.95
252
16.90
93
16.85
69
16.80
66
16.75
75
16.70
204
16.65
32
16.60
35
16.55
73
16.50P2
258
16.45
142
16.40#
574
16.35
411
16.30
533
16.25
380
16.20
684
16.15
619
16.10
424
16.05
516
16.00S2
1,026
15.95
363
15.90S1
1,473
15.85
848
15.80
533
15.75
238
15.70
421
15.65
276
15.60
295
15.55
237
15.50
98
15.45
48
15.40
43
15.35
20
15.30
43
15.25
25
15.20
14
15.15
9
15.10
126
15.00
89
14.95
120
14.90
257
14.85
257
14.80
329
14.75
528
14.70
655
14.65
393
14.60
143
14.55
84
14.50
70
14.45
27
14.40
146
14.35
109
14.30
196
14.25
171
14.20
210
14.15
81
14.10
105
14.05
93
14.00
98
13.95
15
13.90
63
13.85
7
13.80
41【新產
2850】 成交價
累計成交張數
19.80P2
1
19.70P1
91
19.65#
145
19.60
222
19.55
243
19.50
539
19.45S1
942
19.40S2
781
19.35
198
19.30
129
19.25
132
19.20
156
19.15
161
19.10
84
19.05
112
19.00
95
18.95
73
18.90
78
18.85
130
18.80
78
18.75
18【中再保
2851】 成交價
累計成交張數
13.45#
18
13.40
99
13.35
144
13.30S1
395
13.25
37
13.20
26
13.15
109
13.10
117
13.05
118
13.00S2
377
12.95
18
12.90
54
12.85
107
12.80
113
12.75
48
12.70
56
12.65
55
12.60
50
12.55
22
12.50
62
12.45
24
12.40
51
12.35
70
12.30
50
12.25
9
12.20
52【第一保
2852】 成交價
累計成交張數
15.25P1
122
15.20#
142
15.15S2
896
15.10S1
900
15.05
702
15.00
702
14.95
271
14.90
132
14.85
40
14.80
66
14.75
46
14.70
13【統一證
2855】 成交價
累計成交張數
17.00#
203
16.95
433
16.90
398
16.85
421
16.80
213
16.75
347
16.70
367
16.65
107
16.60
305
16.55
274
16.50
749
16.45S2
1,249
16.40S1
1,271
16.35
573
16.30
647
16.25
231
16.20
260
16.15
350
16.10
433
16.05
579
16.00
902
15.95
273
15.90
247
15.85
96
15.80
263
15.75
215
15.70
857
15.65
347
15.60
217
15.55
217
15.50
360
15.45
189
15.40
48
15.35
42
15.30
119
15.25P1
194
15.20
40
15.15
112
15.10
163【元富證
2856】 成交價
累計成交張數
9.44P2
72
9.43P1
121
9.42
24
9.41
56
9.40#
356
9.39
168
9.38
135
9.37
80
9.36
199
9.35
359
9.34
41
9.33
296
9.32
78
9.31
93
9.30S2
767
9.29
358
9.28
229
9.27
107
9.26
352
9.25
666
9.24
145
9.23
83
9.22
125
9.21
26
9.20
141
9.19
137
9.18
330
9.17
360
9.16
428
9.15
510
9.14
96
9.13
33
9.12
67
9.11
33
9.10
243
9.08
5
9.07
29
9.06
336
9.05
486
9.04
177
9.03
138
9.02
247
9.01
193
9.00
336
8.99
43
8.98
484
8.97
225
8.96
299
8.95
223
8.94
348
8.93
53
8.92
70
8.91
58
8.90
217
8.89
154
8.88
134
8.87
244
8.86
318
8.85
403
8.84
160
8.83
316
8.82
283
8.81
95
8.80
264
8.79
209
8.78
62
8.77
33
8.76
11
8.75
161
8.74
95
8.73
165
8.72
277
8.71
185
8.70
617
8.69
117
8.68
98
8.67
38
8.66
32
8.65
2
8.61
1
8.60
397
8.59S1
1,686
8.58
20
8.56
18
8.55
38
8.54
13
8.53
32
8.52
21
8.51
90
8.50
219
8.49
63
8.48
71
8.47
16
8.46
99
8.42
4
8.41
17
8.40
113
8.39
29
8.38
132
8.37
146
8.36
40
8.35
61
8.34
58
8.33
16
8.32
7
8.31
13
8.30
151
8.29
181
8.28
364
8.27
365
8.26
112
8.25
261
8.24
141
8.23
121
8.22
2
8.21
6
8.20
303
8.19
33
8.18
45
8.17
21
8.16
139
8.15
143
8.14
14
8.12
7
8.11
32【華南金
2880】 成交價
累計成交張數
16.75#
1,683
16.70
4,807
16.65
7,079
16.60
13,759
16.55
5,401
16.50S2
15,582
16.45S1
22,723
16.40
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
2,977
15.30
4,091
15.25
2,401
15.20
1,726
15.15
1,243
15.10
1,231
15.05
418【富邦金
2881】 成交價
累計成交張數
33.95P2
1,718
33.90
894
33.85
1,474
33.80P1
7,411
33.75#
8,971
33.70
10,383
33.65
11,072
33.60
10,757
33.55
3,288
33.50
8,916
33.45
7,664
33.40
7,691
33.35
4,400
33.30
9,612
33.25
5,157
33.20
5,361
33.15
8,063
33.10
10,176
33.05
6,332
33.00S1
11,899
32.95
6,786
32.90S2
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
995
31.30
3,155
31.25
3,644
31.20
3,911
31.15
4,321
31.10
5,099
31.05
2,897
31.00
3,254
30.95
3,296
30.90
2,549
30.85
1,510
30.80
1,272
30.75
491
30.70
396
30.65
1,351
30.60
1,142
30.55
1,658
30.50
694【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
2,341
31.55
10,892
31.50P1
20,041
31.45
13,842
31.40P2
19,340
31.35
12,416
31.30
13,404
31.25
9,135
31.20#
13,103
31.15
4,881
31.10
5,505
31.05
3,897
31.00
8,425
30.95S2
13,994
30.90
6,448
30.85
9,376
30.80
9,479
30.75
11,641
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,786
29.20
2,838
29.15
3,224
29.10
3,467
29.05
5,330
29.00
8,306
28.95
3,744
28.90
2,619
28.85
654
28.80
1,505
28.75
853
28.70
2,600
28.65
1,359
28.60
2,100
28.55
84【開發金
2883】 成交價
累計成交張數
7.74
1,103
7.73
3,486
7.72
828
7.71
684
7.70P1
15,377
7.69P2
14,675
7.68
5,764
7.67
8,478
7.66
7,564
7.65
7,775
7.64
2,410
7.63
2,431
7.62
1,916
7.61
4,001
7.60
9,624
7.59
8,064
7.58
8,555
7.57
9,809
7.56#
15,771
7.55
22,069
7.54
10,730
7.53
10,650
7.52
18,773
7.51
12,758
7.50
14,732
7.49
5,250
7.48
2,992
7.45
8,416
7.44
4,243
7.43
5,239
7.42
10,339
7.41
8,185
7.40
11,851
7.39
8,795
7.38
14,283
7.37
26,342
7.36
9,966
7.35
11,206
7.34
6,938
7.33
3,011
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
25,955
7.27S2
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.57
1,293
6.56
955
6.55
2,334
6.54
2,500
6.53
436
6.52
2,898
6.51
2,059
6.50
3,849
6.49
3,408
6.48
5,946
6.47
5,864
6.46
6,545
6.45
7,919
6.44
2,963
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.75
2,260
16.70
2,366
16.65P2
4,776
16.60P1
5,185
16.55
4,079
16.50#
11,200
16.45
2,993
16.40
121
16.35
5,177
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,854
14.85
5,687
14.80
6,881
14.75
7,119
14.70
5,421
14.65
2,238
14.60
2,500
14.55
4,058
14.50
6,348
14.45
805
14.40
1,254【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P1
21,921
15.15P2
13,235
15.10
5,439
15.05
1,767
15.00#
11,252
14.95
5,161
14.90
17,802
14.85
24,352
14.80S2
42,767
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
3,161
13.50
2,325
13.45
3,354
13.40
6,416
13.35
5,924
13.30
6,650
13.25
4,055
13.20
3,450
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00#
10,919
22.95
22,045
22.90S1
34,491
22.85
27,516
22.80
15,741
22.75
20,042
22.70
15,449
22.65
17,944
22.60
24,490
22.55S2
28,421
22.50
18,763
22.45
3,571
22.40
15,211
22.35
15,604
22.30
16,365
22.25
20,426
22.20
19,836
22.15
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
4,805
21.15
2,596
21.10
3,315
21.05
2,205
21.00
3,422
20.95
2,832
20.90
859【台新金
2887】 成交價
累計成交張數
11.50#
8,433
11.45
16,130
11.40S1
40,439
11.35
14,921
11.30
4,802
11.25
18,026
11.20
33,847
11.15
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S2
37,393
10.65
3,886
10.60
8,006
10.55
19,520
10.50
16,326
10.45
9,166
10.40
13,736
10.35
2,236【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,165
8.30
11,995
8.29
5,326
8.28
5,995
8.27
5,234
8.26
11,664
8.25
14,301
8.24
10,333
8.23
19,101
8.22P1
25,816
8.21P2
21,568
8.20#
17,631
8.19
5,654
8.18
7,960
8.17
6,921
8.16
7,293
8.15
5,869
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
186
7.62
379
7.61
181
7.60
330
7.59
450
7.58
2,144
7.57
3,089
7.56
2,274
7.55
4,053
7.54
2,882
7.53
4,019
7.52
2,993
7.51
1,435
7.50
2,771
7.49
439
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【國票金
2889】 成交價
累計成交張數
9.30P1
352
9.29#
911
9.28
803
9.27
614
9.26
977
9.25
763
9.24
868
9.23
1,299
9.22
701
9.21
1,106
9.20
775
9.19
480
9.18
130
9.17
120
9.16
970
9.15
1,800
9.14S2
1,962
9.13
1,478
9.12
794
9.11
529
9.10
1,214
9.09
257
9.08
513
9.07
809
9.06
509
9.05
871
9.04
1,051
9.03
854
9.02
1,022
9.01
895
9.00S1
2,632
8.99
863
8.98
1,525
8.97
738
8.96
1,081
8.95
887
8.94
667
8.93
218
8.88
9
8.87
6
8.86
65
8.85
235
8.84
27
8.83
37
8.82
201
8.81
148
8.80
760
8.79
330
8.78
775
8.77
328
8.76
196
8.75
247
8.74
109
8.73
157
8.72
373
8.71
391
8.70
556
8.69
289
8.68
323
8.67
349
8.66
448
8.65
255
8.64
157
8.63
146
8.62
293
8.61
209
8.60
285
8.59
97
8.58
328
8.57
330
8.56
67
8.55
311
8.54
423
8.53
177
8.52
293
8.51
9【永豐金
2890】 成交價
累計成交張數
12.65#
7,392
12.60
15,054
12.55
28,425
12.50
36,565
12.45
30,205
12.40
22,611
12.35
30,057
12.30
13,174
12.25
10,962
12.20S2
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,902
11.70
7,236
11.65
7,236
11.60
6,255
11.55
19,272
11.50
10,097
11.45
7,129
11.40
7,270
11.35
2,148【中信金
2891】 成交價
累計成交張數
17.80P2
216
17.75P1
11,045
17.70#
15,745
17.65
17,416
17.60
24,674
17.55
18,055
17.50
12,784
17.45
12,373
17.40S1
51,791
17.35S2
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,255
15.75
1,417
15.70
1,372
15.65
4,861
15.60
21,840
15.55
27,277
15.50
19,197
15.45
3,307【第一金
2892】 成交價
累計成交張數
18.05P1
1,393
18.00#
14,261
17.95S1
24,000
17.90S2
23,253
17.85
12,711
17.80
11,244
17.75
20,509
17.70
11,855
17.65
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
4,053
16.55
5,141
16.50
1,909
16.45
2,567
16.40
4,469
16.35
3,069
16.30
712【合庫金
5880】 成交價
累計成交張數
16.30#
3,721
16.25
12,418
16.20
10,711
16.15S2
18,922
16.10
14,795
16.05
10,504
16.00S1
21,359
15.95
10,750
15.90
7,384
15.85
6,757
15.80
6,174
15.75
6,869
15.70
5,981
15.65
2,615
15.60
1,972
15.55
3,393
15.50
3,149
15.45
3,835
15.40
1,200
15.35
2,037
15.30
4,582
15.25
4,425
15.20
2,277
15.15
2,796
15.10
998【群益證
6005】 成交價
累計成交張數
11.20
890
11.15P2
1,312
11.10P1
2,215
11.05#
2,027
11.00S2
4,216
10.95
3,498
10.90
3,673
10.85S1
5,353
10.80
4,133
10.75
2,680
10.70
2,009
10.65
1,462
10.60
1,024
10.55
758
10.50
1,150
10.45
979
10.40
1,551
10.35
1,041
10.30
324
10.25
452
10.20
423
10.15
553
10.10
1,419
10.05
58
9.92
232
9.90
252
9.89
93
9.88
124
9.87
274
9.86
74
9.85
77
9.84
30
9.82
1
9.81
12
9.80
262
9.79
95
9.78
160
9.77
188
9.76
417
9.75
263
9.74
177
9.73
81
9.72
2
9.71
34
9.70
158
9.69
106
9.68
138
9.67
75
9.66
38
9.65
124
9.64
121
9.63
11
9.62
54
9.61
98
9.60
364
9.59
214
9.58
233
9.57
212
9.56
309
9.55
492
9.54
42
9.53
71
9.52
93
9.51
72
9.50
107
9.49
7
9.47
17
9.46
18
9.45
22
9.43
64
9.42
30
9.41
83
9.40
228
9.39
356
9.38
226
9.37
241
9.36
77
9.35
162
9.34
25
9.33
95
9.32
10
9.31
292
9.30
372
9.29
87
9.28
283
9.27
56
9.26
14
9.25
25
9.24
4
9.23
9
9.22
250
9.21
29
9.20
161
9.16
14
9.15
33★ 資料來源：臺灣證券交易所 2012/12/14 16:45:23