回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.10P2

1,230

16.05P1

1,534

16.00#

16,180

15.95S1

16,889

15.90S2

16,883

15.85

13,050

15.80

7,496

15.75

13,602

15.70

9,979

15.65

15,860

15.60

8,109

15.55

2,334

15.50

5,714

15.45

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,455

15.10

1,789

15.05

1,520

15.00

1,072

14.95

12

14.90

1,195

14.85

5,892

14.80

4,476

14.75

3,165

14.70

1,909

14.65

1,428

14.60

2,091

14.55

607【京城銀 

2809】 成交價

累計成交張數

21.70

237

21.65

270

21.60

2,354

21.55

2,841

21.50

2,842

21.45

1,131

21.40

1,805

21.35

2,031

21.30

3,345

21.25

4,156

21.20P1

6,594

21.15P2

4,496

21.10#

4,643

21.05

1,474

21.00

1,921

20.95

1,222

20.90

2,455

20.85

1,191

20.80

969

20.75

253

20.70

290

20.65

228

20.60

1,252

20.55

2,735

20.50S1

4,124

20.45S2

3,181

20.40

1,697

20.35

1,232

20.30

1,864

20.25

820

20.20

1,340

20.15

749

20.10

571

20.05

710

20.00

1,217

19.95

651

19.90

293

19.85

107

19.80

113【台中銀 

2812】 成交價

累計成交張數

10.20

409

10.15

966

10.10

1,522

10.05P2

3,291

10.00P1

11,266

9.99#

5,009

9.98S1

3,077

9.97

1,789

9.96

2,288

9.95

1,721

9.94

1,593

9.93

2,024

9.92

2,145

9.91

1,382

9.90S2

2,419

9.89

1,242

9.88

952

9.87

377

9.86

414

9.85

387

9.84

131

9.80

1,293

9.79

1,015

9.78

365

9.77

535

9.76

190

9.75

812

9.74

537

9.73

1,379

9.72

1,028

9.71

760

9.70

1,306

9.69

133

9.68

83

9.67

280

9.66

169

9.62

115

9.60

97

9.59

50

9.58

84

9.57

127

9.56

13

9.55

33

9.54

74

9.53

96

9.52

110

9.51

118

9.50

80

9.49

63

9.48

100

9.47

390

9.46

87

9.45

404

9.44

851

9.43

1,607

9.42

1,036

9.41

590

9.40

750

9.39

743

9.38

435

9.37

322

9.36

211

9.35

415

9.34

269

9.33

359

9.32

461

9.31

819

9.30

1,033

9.29

415

9.28

572

9.27

489

9.26

288

9.25

171

9.24

108

9.23

246

9.22

271

9.21

259

9.20

398

9.19

134

9.18

122

9.17

168

9.16

325

9.15

348

9.14

340

9.13

244【旺旺保 

2816】 成交價

累計成交張數

15.70

36

15.65

5

15.60

52

15.55

57

15.50P1

369

15.45

96

15.40

150

15.35

191

15.30

220

15.25

124

15.20

125

15.15

110

15.10

176

15.05

189

15.00P2

366

14.95#

58

14.90

180

14.85

110

14.80

199

14.75

46

14.70

69

14.65

13

14.60

42

14.55

5

14.50

111

14.45

96

14.40

49

14.35

48

14.30S2

207

14.25

33

14.20

73

14.15

112

14.10

96

14.05

62

14.00S1

276

13.95

130

13.90

199

13.85

67

13.80

196

13.75

38

13.70

44

13.65

18

13.60

53

13.55

8

13.50

52

13.45

1

13.35

28【華票  

2820】 成交價

累計成交張數

10.90

16

10.85P2

596

10.80P1

1,620

10.75#

5,817

10.70S1

8,763

10.65

2,185

10.60

3,362

10.55S2

3,497

10.50

2,004

10.45

3,046

10.40

1,137【中壽  

2823】 成交價

累計成交張數

26.30

991

26.25

1,258

26.20

3,243

26.15

1,411

26.10

1,584

26.05

875

26.00

2,286

25.95

4,960

25.90

8,639

25.85P1

11,527

25.80P2

10,395

25.75

8,269

25.70#

14,402

25.65

11,356

25.60S1

12,884

25.55

7,941

25.50

5,572

25.45

4,066

25.40

3,368

25.35

2,198

25.30

3,368

25.25

2,915

25.20

6,769

25.15

3,151

25.10

3,355

25.05

2,701

25.00

9,005

24.95

9,272

24.90

4,090

24.85

991

24.80

162

24.75

2,582

24.70

6,218

24.65

8,834

24.60

9,753

24.55

4,809

24.50

2,311

24.45

124

24.40

759

24.30

118

24.25

338

24.20

469

24.15

655

24.10

5,651

24.05

7,821

24.00S2

11,640

23.95

7,008

23.90

7,443

23.85

3,417

23.80

5,077

23.75

6,666

23.70

1,844

23.65

1,957

23.60

2,180

23.55

1,523

23.50

3,100

23.45

2,294

23.40

3,174

23.35

2,327

23.30

455

23.25

848【台產  

2832】 成交價

累計成交張數

21.30

9

21.25

44

21.20

241

21.15P2

421

21.10P1

572

21.05#

293

21.00S1

429

20.95S2

211

20.90

139

20.85

169

20.80

102

20.75

147

20.70

173

20.65

60

20.60

76

20.55

39

20.50

193

20.45

35

20.40

135

20.35

28

20.30

50

20.25

34

20.20

40

20.15

3【台壽保 

2833】 成交價

累計成交張數

19.90

300

19.85

55

19.80

59

19.75

80

19.70

258

19.65P2

395

19.60

382

19.55

333

19.50P1

454

19.45#

619

19.40

740

19.35

606

19.30

1,061

19.25

537

19.20

666

19.15

227

19.10

270

19.05

410

19.00

1,307

18.95

640

18.90S2

1,548

18.85S1

1,631

18.80

1,282

18.75

379

18.70

699

18.65

598

18.60

367

18.55

144

18.50

599

18.45

391

18.40

1,040

18.35

1,090

18.30

899

18.25

531

18.20

458

18.15

254

18.10

619

18.05

670

18.00

645

17.95

380

17.90

212

17.85

218

17.80

387

17.75

673

17.70

300

17.65

173

17.60

203

17.55

206

17.50

213

17.45

19

17.40

72

17.35

15

17.30

81

17.25

22【台壽甲  2833A】 成交價

累計成交張數

36.60#

45

36.55S1

32

36.50S2

8【臺企銀 

2834】 成交價

累計成交張數

8.79P1

1,255

8.78#

2,253

8.77

1,434

8.76

2,295

8.75S1

6,221

8.74

4,219

8.73

2,088

8.72

2,408

8.71

1,486

8.70

1,806

8.69

599

8.68

932

8.67

1,061

8.66

1,211

8.65

2,549

8.64

4,978

8.63

3,537

8.62

2,746

8.61

3,609

8.60S2

5,746

8.59

3,222

8.58

3,446

8.57

2,211

8.56

2,142

8.55

3,289

8.54

1,770

8.53

3,073

8.52

1,775

8.51

1,162

8.50

1,328

8.49

725

8.48

263

8.47

1,271

8.46

2,190

8.45

3,749

8.44

3,059

8.43

1,846

8.42

768

8.41

969

8.40

112

8.39

18

8.38

2,052

8.37

1,916

8.36

2,258

8.35

2,724

8.34

2,034

8.33

1,960

8.32

1,415

8.31

1,941

8.30

1,933

8.29

719

8.28

136

8.25

548

8.24

522

8.23

491

8.22

1,278

8.21

2,387

8.20

1,651

8.19

542

8.18

612

8.17

326

8.16

389

8.15

1,247

8.14

473

8.13

109

8.12

366

8.11

283

8.10

116

8.09

378

8.08

377

8.07

737

8.06

1,559

8.05

2,750

8.04

1,941

8.03

1,743

8.02

746

8.01

344

8.00

1,038

7.99

475

7.98

1,008

7.97

1,134

7.96

776【高雄銀 

2836】 成交價

累計成交張數

9.17

14

9.16

11

9.15

16

9.14

16

9.13

83

9.12

32

9.11

18

9.10P1

223

9.09P2

162

9.08#

255

9.07

101

9.06

207

9.05

133

9.04

139

9.03

171

9.02

217

9.01

54

9.00S1

690

8.99

289

8.98

138

8.97

44

8.96

54

8.95

394

8.94

217

8.93

217

8.92

155

8.91

156

8.90S2

447

8.89

253

8.88

342

8.87

61

8.86

53

8.85

270

8.84

87

8.83

53

8.82

97

8.81

71

8.80

73

8.79

25

8.78

12

8.77

27

8.76

1

8.75

40

8.74

80

8.73

24

8.72

31

8.70

38

8.69

58

8.68

97

8.67

27

8.66

41

8.65

19

8.64

13

8.63

53

8.62

75

8.61

6

8.60

159

8.59

28

8.58

99

8.56

182

8.55

92

8.54

90

8.53

45

8.52

42

8.51

6

8.50

7

8.49

1

8.48

4

8.46

10

8.44

4

8.41

35

8.40

141

8.39

157

8.38

61

8.37

25

8.36

40

8.35

53

8.34

147

8.33

46【萬泰銀 

2837】 成交價

累計成交張數

8.17

88

8.16

329

8.15

296

8.14

228

8.13

529

8.12

607

8.11

676

8.10P1

1,672

8.09

1,171

8.08

1,246

8.07P2

1,361

8.06

1,318

8.05

1,162

8.04#

505

8.03

1,469

8.02S2

1,659

8.01

1,645

8.00S1

2,806

7.99

525

7.98

237

7.97

233

7.96

188

7.95

56

7.94

3

7.93

46

7.92

401

7.91

264

7.90

343

7.89

170

7.88

272

7.87

159

7.86

223

7.85

709

7.84

372

7.83

690

7.82

510

7.81

336

7.80

460

7.79

204

7.78

277

7.77

459

7.76

175

7.75

279

7.74

217

7.73

395

7.72

394

7.71

662

7.70

757

7.69

96

7.68

19

7.67

115

7.66

63

7.65

38

7.64

6

7.63

44

7.62

25

7.61

54

7.60

164

7.59

15

7.58

5

7.57

1

7.56

13

7.55

69

7.54

40

7.53

16

7.52

40

7.51

66

7.50

180

7.49

63

7.48

105

7.47

11

7.46

9

7.45

46【聯邦銀 

2838】 成交價

累計成交張數

10.75

827

10.70P1

3,093

10.65P2

2,499

10.60#

4,262

10.55S1

1,015

10.50S2

859

10.45

289

10.40

213

10.35

80

10.30

295

10.25

571

10.20

758

10.15

366

10.10

354

10.05

400

10.00

309

9.99

41

9.98

122

9.97

59

9.96

10

9.95

78

9.94

17

9.93

16

9.92

2

9.91

27

9.90

184

9.89

55

9.88

20

9.87

46

9.86

9

9.85

6

9.84

75

9.83

173

9.82

160【遠東銀 

2845】 成交價

累計成交張數

11.60P2

34

11.55P1

1,245

11.50#

4,459

11.45

5,605

11.40S1

7,295

11.35S2

7,025

11.30

6,116

11.25

2,038

11.20

827

11.15

1,079

11.10

1,259

11.05

1,013

11.00

2,675

10.95

2,181

10.90

1,113

10.85

899

10.80

1,385

10.75

1,547

10.70

1,610

10.65

576

10.60

820

10.55

2【大眾銀 

2847】 成交價

累計成交張數

10.20

2,471

10.15

2,757

10.10P1

10,705

10.05

4,380

10.00P2

6,984

9.99

1,151

9.98

1,167

9.97

703

9.96

751

9.95

2,136

9.94

1,012

9.93

821

9.92

1,786

9.91

1,647

9.90

2,520

9.89

988

9.88

1,159

9.87

673

9.86

1,609

9.85

3,277

9.84

941

9.83

914

9.82

881

9.81

139

9.80

894

9.79

178

9.78

510

9.77

235

9.76

820

9.75

2,068

9.74#

780

9.73

583

9.72

647

9.71

471

9.70

712

9.69

75

9.68

305

9.67

114

9.66

205

9.65

534

9.64

5

9.63

138

9.60

93

9.58

67

9.55

186

9.54

279

9.53

12

9.52

132

9.51

156

9.50

852

9.49

396

9.48

726

9.47

283

9.46

511

9.45

715

9.44

485

9.43

430

9.42

259

9.41

146

9.40

474

9.39

272

9.38

107

9.37

64

9.36

68

9.35

427

9.34

571

9.33

623

9.32

409

9.31

813

9.30S1

1,962

9.29

316

9.28

414

9.27

320

9.26

71

9.25

206

9.24

599

9.23

374

9.22

273

9.21

205

9.20

360

9.19

225

9.18

244

9.17

329

9.16

235

9.15

270

9.14

222

9.13

268

9.12

123

9.11

383

9.10S2

1,731

9.09

139

9.08

200

9.07

91

9.06

2

9.05

168

9.04

18

9.03

1

9.02

114

9.01

344【安泰銀 

2849】 成交價

累計成交張數

17.00P1

1,918

16.95

252

16.90

93

16.85

69

16.80

66

16.75

75

16.70

204

16.65

32

16.60

35

16.55

73

16.50P2

258

16.45

142

16.40#

574

16.35

411

16.30

533

16.25

380

16.20

684

16.15

619

16.10

424

16.05

516

16.00S2

1,026

15.95

363

15.90S1

1,473

15.85

848

15.80

533

15.75

238

15.70

421

15.65

276

15.60

295

15.55

237

15.50

98

15.45

48

15.40

43

15.35

20

15.30

43

15.25

25

15.20

14

15.15

9

15.10

126

15.00

89

14.95

120

14.90

257

14.85

257

14.80

329

14.75

528

14.70

655

14.65

393

14.60

143

14.55

84

14.50

70

14.45

27

14.40

146

14.35

109

14.30

196

14.25

171

14.20

210

14.15

81

14.10

105

14.05

93

14.00

98

13.95

15

13.90

63

13.85

7

13.80

41【新產  

2850】 成交價

累計成交張數

19.80P2

1

19.70P1

91

19.65#

145

19.60

222

19.55

243

19.50

539

19.45S1

942

19.40S2

781

19.35

198

19.30

129

19.25

132

19.20

156

19.15

161

19.10

84

19.05

112

19.00

95

18.95

73

18.90

78

18.85

130

18.80

78

18.75

18【中再保 

2851】 成交價

累計成交張數

13.45#

18

13.40

99

13.35

144

13.30S1

395

13.25

37

13.20

26

13.15

109

13.10

117

13.05

118

13.00S2

377

12.95

18

12.90

54

12.85

107

12.80

113

12.75

48

12.70

56

12.65

55

12.60

50

12.55

22

12.50

62

12.45

24

12.40

51

12.35

70

12.30

50

12.25

9

12.20

52【第一保 

2852】 成交價

累計成交張數

15.25P1

122

15.20#

142

15.15S2

896

15.10S1

900

15.05

702

15.00

702

14.95

271

14.90

132

14.85

40

14.80

66

14.75

46

14.70

13【統一證 

2855】 成交價

累計成交張數

17.00#

203

16.95

433

16.90

398

16.85

421

16.80

213

16.75

347

16.70

367

16.65

107

16.60

305

16.55

274

16.50

749

16.45S2

1,249

16.40S1

1,271

16.35

573

16.30

647

16.25

231

16.20

260

16.15

350

16.10

433

16.05

579

16.00

902

15.95

273

15.90

247

15.85

96

15.80

263

15.75

215

15.70

857

15.65

347

15.60

217

15.55

217

15.50

360

15.45

189

15.40

48

15.35

42

15.30

119

15.25P1

194

15.20

40

15.15

112

15.10

163【元富證 

2856】 成交價

累計成交張數

9.44P2

72

9.43P1

121

9.42

24

9.41

56

9.40#

356

9.39

168

9.38

135

9.37

80

9.36

199

9.35

359

9.34

41

9.33

296

9.32

78

9.31

93

9.30S2

767

9.29

358

9.28

229

9.27

107

9.26

352

9.25

666

9.24

145

9.23

83

9.22

125

9.21

26

9.20

141

9.19

137

9.18

330

9.17

360

9.16

428

9.15

510

9.14

96

9.13

33

9.12

67

9.11

33

9.10

243

9.08

5

9.07

29

9.06

336

9.05

486

9.04

177

9.03

138

9.02

247

9.01

193

9.00

336

8.99

43

8.98

484

8.97

225

8.96

299

8.95

223

8.94

348

8.93

53

8.92

70

8.91

58

8.90

217

8.89

154

8.88

134

8.87

244

8.86

318

8.85

403

8.84

160

8.83

316

8.82

283

8.81

95

8.80

264

8.79

209

8.78

62

8.77

33

8.76

11

8.75

161

8.74

95

8.73

165

8.72

277

8.71

185

8.70

617

8.69

117

8.68

98

8.67

38

8.66

32

8.65

2

8.61

1

8.60

397

8.59S1

1,686

8.58

20

8.56

18

8.55

38

8.54

13

8.53

32

8.52

21

8.51

90

8.50

219

8.49

63

8.48

71

8.47

16

8.46

99

8.42

4

8.41

17

8.40

113

8.39

29

8.38

132

8.37

146

8.36

40

8.35

61

8.34

58

8.33

16

8.32

7

8.31

13

8.30

151

8.29

181

8.28

364

8.27

365

8.26

112

8.25

261

8.24

141

8.23

121

8.22

2

8.21

6

8.20

303

8.19

33

8.18

45

8.17

21

8.16

139

8.15

143

8.14

14

8.12

7

8.11

32【華南金 

2880】 成交價

累計成交張數

16.75#

1,683

16.70

4,807

16.65

7,079

16.60

13,759

16.55

5,401

16.50S2

15,582

16.45S1

22,723

16.40

7,904

16.35

4,692

16.30

3,853

16.25

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,587

15.65

1,732

15.60

2,561

15.55

488

15.50

2,341

15.45

469

15.40

349

15.35

2,977

15.30

4,091

15.25

2,401

15.20

1,726

15.15

1,243

15.10

1,231

15.05

418【富邦金 

2881】 成交價

累計成交張數

33.95P2

1,718

33.90

894

33.85

1,474

33.80P1

7,411

33.75#

8,971

33.70

10,383

33.65

11,072

33.60

10,757

33.55

3,288

33.50

8,916

33.45

7,664

33.40

7,691

33.35

4,400

33.30

9,612

33.25

5,157

33.20

5,361

33.15

8,063

33.10

10,176

33.05

6,332

33.00S1

11,899

32.95

6,786

32.90S2

11,243

32.85

6,077

32.80

4,204

32.75

2,055

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.90

1,293

31.80

704

31.75

2,212

31.70

3,576

31.65

2,416

31.60

3,352

31.55

1,254

31.50

457

31.45

189

31.40

177

31.35

995

31.30

3,155

31.25

3,644

31.20

3,911

31.15

4,321

31.10

5,099

31.05

2,897

31.00

3,254

30.95

3,296

30.90

2,549

30.85

1,510

30.80

1,272

30.75

491

30.70

396

30.65

1,351

30.60

1,142

30.55

1,658

30.50

694【國泰金 

2882】 成交價

累計成交張數

31.70

96

31.65

1,055

31.60

2,341

31.55

10,892

31.50P1

20,041

31.45

13,842

31.40P2

19,340

31.35

12,416

31.30

13,404

31.25

9,135

31.20#

13,103

31.15

4,881

31.10

5,505

31.05

3,897

31.00

8,425

30.95S2

13,994

30.90

6,448

30.85

9,376

30.80

9,479

30.75

11,641

30.70S1

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30

13,627

30.25

10,495

30.20

4,540

30.15

1,005

30.10

128

29.95

193

29.90

3,352

29.85

1,604

29.80

5,095

29.75

4,128

29.70

2,345

29.65

1,739

29.60

2,332

29.55

1,071

29.50

2,892

29.45

1,897

29.40

1,996

29.35

1,084

29.30

2,018

29.25

2,786

29.20

2,838

29.15

3,224

29.10

3,467

29.05

5,330

29.00

8,306

28.95

3,744

28.90

2,619

28.85

654

28.80

1,505

28.75

853

28.70

2,600

28.65

1,359

28.60

2,100

28.55

84【開發金 

2883】 成交價

累計成交張數

7.74

1,103

7.73

3,486

7.72

828

7.71

684

7.70P1

15,377

7.69P2

14,675

7.68

5,764

7.67

8,478

7.66

7,564

7.65

7,775

7.64

2,410

7.63

2,431

7.62

1,916

7.61

4,001

7.60

9,624

7.59

8,064

7.58

8,555

7.57

9,809

7.56#

15,771

7.55

22,069

7.54

10,730

7.53

10,650

7.52

18,773

7.51

12,758

7.50

14,732

7.49

5,250

7.48

2,992

7.45

8,416

7.44

4,243

7.43

5,239

7.42

10,339

7.41

8,185

7.40

11,851

7.39

8,795

7.38

14,283

7.37

26,342

7.36

9,966

7.35

11,206

7.34

6,938

7.33

3,011

7.32

2,368

7.31

2,620

7.30

16,763

7.29

15,733

7.28

25,955

7.27S2

47,392

7.26

36,159

7.25

39,167

7.24

31,342

7.23

37,451

7.22

42,567

7.21

36,073

7.20

30,653

7.19

44,159

7.18S1

52,898

7.17

26,542

7.16

34,237

7.15

37,095

7.14

20,449

7.13

13,175

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

477

6.75

242

6.74

5,818

6.73

1,774

6.72

4,647

6.71

6,259

6.70

10,949

6.69

3,379

6.68

1,245

6.67

399

6.66

2,173

6.65

2,867

6.64

1,673

6.63

2,624

6.62

2,545

6.61

355

6.60

682

6.59

672

6.57

1,293

6.56

955

6.55

2,334

6.54

2,500

6.53

436

6.52

2,898

6.51

2,059

6.50

3,849

6.49

3,408

6.48

5,946

6.47

5,864

6.46

6,545

6.45

7,919

6.44

2,963

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.75

2,260

16.70

2,366

16.65P2

4,776

16.60P1

5,185

16.55

4,079

16.50#

11,200

16.45

2,993

16.40

121

16.35

5,177

16.30

3,925

16.25

10,220

16.20S1

18,889

16.15

13,457

16.10

4,012

16.05

7,352

16.00

3,851

15.95

2,766

15.90

5,335

15.85

4,650

15.80

4,216

15.75

6,535

15.70

10,681

15.65

5,489

15.60S2

13,973

15.55

11,059

15.50

13,401

15.45

4,820

15.40

3,967

15.35

163

15.25

1,690

15.20

2,961

15.15

4,234

15.10

6,572

15.05

3,534

15.00

2,431

14.95

3,693

14.90

4,854

14.85

5,687

14.80

6,881

14.75

7,119

14.70

5,421

14.65

2,238

14.60

2,500

14.55

4,058

14.50

6,348

14.45

805

14.40

1,254【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P1

21,921

15.15P2

13,235

15.10

5,439

15.05

1,767

15.00#

11,252

14.95

5,161

14.90

17,802

14.85

24,352

14.80S2

42,767

14.75

42,117

14.70S1

46,794

14.65

14,590

14.60

12,118

14.55

18,028

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

1,599

13.75

4,554

13.70

2,197

13.65

2,823

13.60

2,563

13.55

3,161

13.50

2,325

13.45

3,354

13.40

6,416

13.35

5,924

13.30

6,650

13.25

4,055

13.20

3,450

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

23.00#

10,919

22.95

22,045

22.90S1

34,491

22.85

27,516

22.80

15,741

22.75

20,042

22.70

15,449

22.65

17,944

22.60

24,490

22.55S2

28,421

22.50

18,763

22.45

3,571

22.40

15,211

22.35

15,604

22.30

16,365

22.25

20,426

22.20

19,836

22.15

9,993

22.10

1,493

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

4,758

21.55

4,405

21.50

4,149

21.45

3,580

21.40

6,468

21.35

5,517

21.30

7,010

21.25

5,394

21.20

4,805

21.15

2,596

21.10

3,315

21.05

2,205

21.00

3,422

20.95

2,832

20.90

859【台新金 

2887】 成交價

累計成交張數

11.50#

8,433

11.45

16,130

11.40S1

40,439

11.35

14,921

11.30

4,802

11.25

18,026

11.20

33,847

11.15

28,774

11.10

18,146

11.05

28,353

11.00

11,939

10.95

17,381

10.90

4,850

10.85

19,678

10.80

15,988

10.75

25,517

10.70S2

37,393

10.65

3,886

10.60

8,006

10.55

19,520

10.50

16,326

10.45

9,166

10.40

13,736

10.35

2,236【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,165

8.30

11,995

8.29

5,326

8.28

5,995

8.27

5,234

8.26

11,664

8.25

14,301

8.24

10,333

8.23

19,101

8.22P1

25,816

8.21P2

21,568

8.20#

17,631

8.19

5,654

8.18

7,960

8.17

6,921

8.16

7,293

8.15

5,869

8.14

2,920

8.13

3,351

8.12

5,944

8.11

3,162

8.10

6,182

8.09

4,923

8.08

5,103

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

4,057

7.83

1,479

7.82

647

7.81

142

7.80

2,228

7.78

1,667

7.76

1,068

7.75

4,455

7.74

4,224

7.73

4,663

7.72

2,166

7.71

1,064

7.70

454

7.69

120

7.68

384

7.67

1,119

7.66

658

7.65

720

7.64

770

7.63

186

7.62

379

7.61

181

7.60

330

7.59

450

7.58

2,144

7.57

3,089

7.56

2,274

7.55

4,053

7.54

2,882

7.53

4,019

7.52

2,993

7.51

1,435

7.50

2,771

7.49

439

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【國票金 

2889】 成交價

累計成交張數

9.30P1

352

9.29#

911

9.28

803

9.27

614

9.26

977

9.25

763

9.24

868

9.23

1,299

9.22

701

9.21

1,106

9.20

775

9.19

480

9.18

130

9.17

120

9.16

970

9.15

1,800

9.14S2

1,962

9.13

1,478

9.12

794

9.11

529

9.10

1,214

9.09

257

9.08

513

9.07

809

9.06

509

9.05

871

9.04

1,051

9.03

854

9.02

1,022

9.01

895

9.00S1

2,632

8.99

863

8.98

1,525

8.97

738

8.96

1,081

8.95

887

8.94

667

8.93

218

8.88

9

8.87

6

8.86

65

8.85

235

8.84

27

8.83

37

8.82

201

8.81

148

8.80

760

8.79

330

8.78

775

8.77

328

8.76

196

8.75

247

8.74

109

8.73

157

8.72

373

8.71

391

8.70

556

8.69

289

8.68

323

8.67

349

8.66

448

8.65

255

8.64

157

8.63

146

8.62

293

8.61

209

8.60

285

8.59

97

8.58

328

8.57

330

8.56

67

8.55

311

8.54

423

8.53

177

8.52

293

8.51

9【永豐金 

2890】 成交價

累計成交張數

12.65#

7,392

12.60

15,054

12.55

28,425

12.50

36,565

12.45

30,205

12.40

22,611

12.35

30,057

12.30

13,174

12.25

10,962

12.20S2

38,695

12.15S1

52,982

12.10

19,141

12.05

8,072

12.00

18,405

11.95

16,566

11.90

10,410

11.85

1,800

11.80

4,293

11.75

4,902

11.70

7,236

11.65

7,236

11.60

6,255

11.55

19,272

11.50

10,097

11.45

7,129

11.40

7,270

11.35

2,148【中信金 

2891】 成交價

累計成交張數

17.80P2

216

17.75P1

11,045

17.70#

15,745

17.65

17,416

17.60

24,674

17.55

18,055

17.50

12,784

17.45

12,373

17.40S1

51,791

17.35S2

38,889

17.30

19,726

17.25

16,748

17.20

24,111

17.15

6,734

17.10

10,146

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

616

16.05

1,302

15.95

1,452

15.90

6,943

15.85

9,811

15.80

3,255

15.75

1,417

15.70

1,372

15.65

4,861

15.60

21,840

15.55

27,277

15.50

19,197

15.45

3,307【第一金 

2892】 成交價

累計成交張數

18.05P1

1,393

18.00#

14,261

17.95S1

24,000

17.90S2

23,253

17.85

12,711

17.80

11,244

17.75

20,509

17.70

11,855

17.65

15,096

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

3,548

17.05

588

17.00

1,210

16.95

1,141

16.90

1,721

16.85

443

16.75

354

16.70

2,199

16.65

4,516

16.60

4,053

16.55

5,141

16.50

1,909

16.45

2,567

16.40

4,469

16.35

3,069

16.30

712【合庫金 

5880】 成交價

累計成交張數

16.30#

3,721

16.25

12,418

16.20

10,711

16.15S2

18,922

16.10

14,795

16.05

10,504

16.00S1

21,359

15.95

10,750

15.90

7,384

15.85

6,757

15.80

6,174

15.75

6,869

15.70

5,981

15.65

2,615

15.60

1,972

15.55

3,393

15.50

3,149

15.45

3,835

15.40

1,200

15.35

2,037

15.30

4,582

15.25

4,425

15.20

2,277

15.15

2,796

15.10

998【群益證 

6005】 成交價

累計成交張數

11.20

890

11.15P2

1,312

11.10P1

2,215

11.05#

2,027

11.00S2

4,216

10.95

3,498

10.90

3,673

10.85S1

5,353

10.80

4,133

10.75

2,680

10.70

2,009

10.65

1,462

10.60

1,024

10.55

758

10.50

1,150

10.45

979

10.40

1,551

10.35

1,041

10.30

324

10.25

452

10.20

423

10.15

553

10.10

1,419

10.05

58

9.92

232

9.90

252

9.89

93

9.88

124

9.87

274

9.86

74

9.85

77

9.84

30

9.82

1

9.81

12

9.80

262

9.79

95

9.78

160

9.77

188

9.76

417

9.75

263

9.74

177

9.73

81

9.72

2

9.71

34

9.70

158

9.69

106

9.68

138

9.67

75

9.66

38

9.65

124

9.64

121

9.63

11

9.62

54

9.61

98

9.60

364

9.59

214

9.58

233

9.57

212

9.56

309

9.55

492

9.54

42

9.53

71

9.52

93

9.51

72

9.50

107

9.49

7

9.47

17

9.46

18

9.45

22

9.43

64

9.42

30

9.41

83

9.40

228

9.39

356

9.38

226

9.37

241

9.36

77

9.35

162

9.34

25

9.33

95

9.32

10

9.31

292

9.30

372

9.29

87

9.28

283

9.27

56

9.26

14

9.25

25

9.24

4

9.23

9

9.22

250

9.21

29

9.20

161

9.16

14

9.15

33★ 資料來源:臺灣證券交易所 2012/12/14 16:45:23

社群留言