股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.14
0.02
19.33
0.12
0.17
0.12
0.12
0.14
AHC US EQUITY
4.68
0.18
4.00
4.46
4.68
4.46
4.50
4.49
TOT US EQUITY
50.90
0.13
0.26
50.95
51.17
50.59
50.77
50.35
CVX US EQUITY
107.91
-0.17
-0.16
108.54
108.54
107.46
108.08
106.45
CTIB US EQUITY
4.90
-0.01
-0.20
4.90
4.90
4.90
4.91
5.12
E US EQUITY
47.20
-0.14
-0.30
47.31
47.48
47.03
47.34
46.56
SNP US EQUITY
111.70
-0.34
-0.30
112.21
112.60
111.39
112.04
108.93
BP US EQUITY
41.47
-0.15
-0.36
41.68
41.75
41.19
41.62
41.31
SHLM US EQUITY
27.24
-0.11
-0.40
27.21
27.32
26.95
27.35
26.49
TG US EQUITY
18.58
-0.09
-0.48
18.67
18.90
18.40
18.67
18.49
PTR US EQUITY
137.95
-0.80
-0.58
138.85
139.14
137.36
138.75
137.22
WST US EQUITY
54.91
-0.49
-0.88
55.43
55.54
54.80
55.40
54.67
SEH US EQUITY
8.88
-0.08
-0.89
8.96
9.02
8.78
8.96
8.93
XOM US EQUITY
88.58
-0.87
-0.97
89.16
89.45
88.27
89.45
88.00
DSWL US EQUITY
2.53
-0.03
-1.05
2.63
2.63
2.43
2.56
2.30
IMO US EQUITY
42.35
-0.63
-1.47
42.92
42.92
42.06
42.98
43.91
SU US EQUITY
32.13
-0.57
-1.74
32.69
32.70
31.96
32.70
32.79
PBR US EQUITY
18.85
-0.44
-2.28
19.11
19.24
18.76
19.29
18.38