票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,921.63
7.23
0.12
5,914.40
5,923.97
5,891.33
5,914.40
5,871.24
0.86MCX INDEX
12,178.15
-9.41
-0.08
12,187.57
12,187.77
12,132.21
12,187.56
12,027.44
1.25T1X INDEX
2,473.07
0.95
0.04
2,472.12
2,474.04
2,459.82
2,472.12
2,455.92
0.70HSBA
LN Equity
641.20
-2.40
-0.37
640.30
642.30
636.80
643.60
635.90
0.83RIO
LN Equity
3,277.50
21.50
0.66
3,268.00
3,287.00
3,256.50
3,256.00
3,120.00
5.05BLT
LN Equity
2,022.00
3.50
0.17
2,014.00
2,024.00
1,998.00
2,018.50
1,965.50
2.87BP/
LN Equity
426.10
0.05
0.01
425.90
427.20
424.90
426.05
430.15
-0.94XTA
LN Equity
1,032.50
-2.50
-0.24
1,033.50
1,042.00
1,028.00
1,035.00
1,033.50
-0.10GSK
LN Equity
1,367.50
18.50
1.37
1,347.00
1,368.50
1,345.00
1,349.00
1,345.00
1.67BG/
LN Equity
1,075.50
7.50
0.70
1,065.00
1,077.50
1,063.00
1,068.00
1,070.50
0.47BARC
LN Equity
249.55
-2.00
-0.80
250.45
251.55
247.25
251.55
244.40
2.11AAL
LN Equity
1,814.50
3.50
0.19
1,804.00
1,818.00
1,798.50
1,811.00
1,742.50
4.13BA/
LN Equity
338.80
0.40
0.12
336.90
339.00
335.10
338.40
328.70
3.07PRU
LN Equity
911.50
3.50
0.39
905.00
911.50
899.00
908.00
897.50
1.56TSCO
LN Equity
335.95
-0.80
-0.24
336.80
338.00
333.80
336.75
322.45
4.19RDSA
LN Equity
2,101.50
9.00
0.43
2,089.00
2,103.00
2,083.00
2,092.50
2,082.00
0.94BATS
LN Equity
3,269.50
6.00
0.18
3,261.00
3,286.00
3,256.00
3,263.50
3,285.00
-0.47RDSB
LN Equity
2,173.50
10.00
0.46
2,165.00
2,176.50
2,159.00
2,163.50
2,154.50
0.88AZN
LN Equity
3,011.50
11.00
0.37
2,995.00
3,019.00
2,986.50
3,000.50
2,979.00
1.09STAN
LN Equity
1,497.50
12.00
0.81
1,483.50
1,514.50
1,465.50
1,485.50
1,466.00
2.15TLW
LN Equity
1,256.00
11.00
0.88
1,245.00
1,263.00
1,236.00
1,245.00
1,371.00
-8.39IMT
LN Equity
2,484.00
-14.00
-0.56
2,498.00
2,503.00
2,479.00
2,498.00
2,521.00
-1.47RR/
LN Equity
891.50
-5.00
-0.56
895.00
895.00
873.50
896.50
905.50
-1.55RBS
LN Equity
297.80
-1.20
-0.40
297.20
298.30
294.70
299.00
292.60
1.78VOD
LN Equity
161.55
-0.30
-0.19
161.90
162.05
160.65
161.85
160.90
0.40MKS
LN Equity
392.20
-1.40
-0.36
392.50
393.30
390.40
393.60
389.70
0.64SAB
LN Equity
2,791.00
-9.00
-0.32
2,791.50
2,801.00
2,778.00
2,800.00
2,826.00
-1.24DGE
LN Equity
1,886.50
8.00
0.43
1,884.50
1,887.00
1,874.50
1,878.50
1,860.00
1.42NG/
LN Equity
706.50
-0.50
-0.07
706.00
709.00
704.00
707.00
701.00
0.78ULVR
LN Equity
2,409.00
-7.00
-0.29
2,406.00
2,416.00
2,404.00
2,416.00
2,396.00
0.54OML
LN Equity
174.50
0.00
0.00
173.50
175.00
172.80
174.50
171.70
1.63CNA
LN Equity
335.30
-1.70
-0.50
336.60
337.30
332.90
337.00
328.50
2.07PFC
LN Equity
1,706.00
20.00
1.19
1,688.00
1,707.00
1,686.00
1,686.00
1,637.00
4.22VED
LN Equity
1,105.00
-6.00
-0.54
1,103.00
1,113.00
1,100.00
1,111.00
1,064.00
3.85ARM
LN Equity
759.00
5.00
0.66
754.00
762.00
746.00
754.00
770.50
-1.49SHP
LN Equity
1,918.00
18.00
0.95
1,898.00
1,918.00
1,886.00
1,900.00
1,811.00
5.91MRW
LN Equity
268.00
-1.10
-0.41
268.20
269.80
267.10
269.10
266.20
0.68ANTO
LN Equity
1,358.00
11.00
0.82
1,341.00
1,362.00
1,336.00
1,347.00
1,287.00
5.52EMG
LN Equity
77.30
3.65
4.96
73.15
79.00
73.00
73.65
77.00
0.39LGEN
LN Equity
146.40
-0.60
-0.41
146.40
146.80
145.30
147.00
145.70
0.48CPG
LN Equity
735.00
6.00
0.82
727.50
735.50
726.00
729.00
724.00
1.52CNE
LN Equity
268.20
2.20
0.83
266.10
269.00
265.30
266.00
265.90
0.86SSE
LN Equity
1,432.00
-1.00
-0.07
1,432.00
1,436.00
1,423.00
1,433.00
1,429.00
0.21LMI
LN Equity
272.00
7.00
2.64
264.40
274.10
263.50
265.00
259.70
4.74KAZ
LN Equity
754.00
8.50
1.14
742.00
757.00
740.50
745.50
715.50
5.38HMSO
LN Equity
484.00
3.10
0.64
478.90
485.00
478.90
480.90
475.00
1.89NXT
LN Equity
3,705.00
1.00
0.03
3,702.00
3,718.00
3,687.00
3,704.00
3,639.00
1.81JMAT
LN Equity
2,467.00
24.00
0.98
2,437.00
2,468.00
2,430.00
2,443.00
2,397.00
2.92SN/
LN Equity
678.50
12.50
1.88
666.50
679.00
663.50
666.00
662.50
2.42PSON
LN Equity
1,182.00
5.00
0.42
1,178.00
1,185.00
1,172.00
1,177.00
1,195.00
-1.09SVT
LN Equity
1,555.00
5.00
0.32
1,547.00
1,559.00
1,547.00
1,550.00
1,616.00
-3.77SL/
LN Equity
330.50
0.40
0.12
328.70
330.90
327.20
330.10
322.10
2.61BT/A
LN Equity
235.90
0.80
0.34
235.20
235.90
233.20
235.10
232.40
1.51BSY
LN Equity
763.50
2.00
0.26
761.00
766.00
757.00
761.50
772.00
-1.10LAND
LN Equity
814.50
1.50
0.18
811.00
816.50
808.50
813.00
814.50
0.00ISAT
LN Equity
600.00
0.00
0.00
600.50
602.50
597.50
600.00
589.50
1.78SBRY
LN Equity
341.90
-1.20
-0.35
342.60
344.70
341.50
343.10
336.70
1.54COB
LN Equity
214.20
0.70
0.33
213.80
214.60
212.20
213.50
210.60
1.71RSA
LN Equity
121.90
0.10
0.08
121.20
122.30
121.20
121.80
119.30
2.18SMIN
LN Equity
1,132.00
1.00
0.09
1,128.00
1,135.00
1,122.00
1,131.00
1,097.00
3.19RRS
LN Equity
6,385.00
-5.00
-0.08
6,375.00
6,470.00
6,360.00
6,390.00
6,665.00
-4.20AV/
LN Equity
359.70
-6.60
-1.80
363.80
363.80
356.30
366.30
350.80
2.54BRBY
LN Equity
1,316.00
11.00
0.84
1,299.00
1,318.00
1,298.00
1,305.00
1,286.00
2.33UU/
LN Equity
685.50
-4.00
-0.58
689.50
693.00
685.00
689.50
685.00
0.07LSE
LN Equity
984.50
7.50
0.77
967.50
988.00
966.00
977.00
975.50
0.92ISYS
LN Equity
319.80
-3.00
-0.93
324.90
324.90
315.00
322.80
316.20
1.14HOME
LN Equity
130.30
0.30
0.23
129.90
130.70
129.00
130.00
111.80
16.55EXPN
LN Equity
1,041.00
-10.00
-0.95
1,050.00
1,053.00
1,035.00
1,051.00
1,046.00
-0.48REX
LN Equity
449.10
-1.00
-0.22
447.90
450.60
447.30
450.10
437.80
2.58IHG
LN Equity
1,654.00
4.00
0.24
1,645.00
1,657.00
1,642.00
1,650.00
1,671.00
-1.02WPP
LN Equity
860.00
-9.50
-1.09
859.50
863.50
852.00
869.50
856.00
0.47REL
LN Equity
647.50
0.50
0.08
644.00
648.00
643.50
647.00
650.50
-0.46ATST
LN Equity
378.00
-0.80
-0.21
378.00
378.30
377.00
378.80
375.70
0.61SGE
LN Equity
292.10
-3.00
-1.02
293.60
295.90
290.90
295.10
314.50
-7.12GFS
LN Equity
249.30
0.10
0.04
248.50
249.90
247.10
249.20
249.20
0.04ABF
LN Equity
1,506.00
21.00
1.41
1,485.00
1,513.00
1,483.00
1,485.00
1,482.00
1.62LLOY
LN Equity
46.72
-0.03
-0.05
47.00
47.02
46.29
46.75
45.74
2.14III
LN Equity
213.50
0.40
0.19
212.00
214.50
211.00
213.10
211.20
1.09INVP
LN Equity
395.60
0.60
0.15
399.40
402.00
394.30
395.00
380.10
4.08SRP
LN Equity
544.00
-1.00
-0.18
544.00
547.00
541.50
545.00
549.00
-0.91KGF
LN Equity
272.30
1.00
0.37
271.10
272.90
269.30
271.30
275.30
-1.09ENRC
LN Equity
276.20
-6.80
-2.40
281.10
281.10
274.40
283.00
268.00
3.06WOS
LN Equity
2,851.00
128.00
4.70
2,833.00
2,853.00
2,812.00
2,846.77
2,994.18
-4.78AGK
LN Equity
2,218.00
-26.00
-1.16
2,236.00
2,238.00
2,212.00
2,244.00
2,250.00
-1.42SGRO
LN Equity
242.30
-0.90
-0.37
244.50
244.50
240.50
243.20
240.00
0.96CPI
LN Equity
754.00
-5.50
-0.72
759.00
761.00
747.50
759.50
768.00
-1.82FRES
LN Equity
1,961.00
-8.00
-0.41
1,960.00
1,974.00
1,946.00
1,969.00
1,989.00
-1.41IAP
LN Equity
300.10
-0.20
-0.07
296.90
303.30
296.30
300.30
293.20
2.35AMEC
LN Equity
1,059.00
-3.00
-0.28
1,061.00
1,065.00
1,050.00
1,062.00
1,053.00
0.57ITRK
LN Equity
3,126.00
-4.00
-0.13
3,131.00
3,134.00
3,095.00
3,130.00
3,115.00
0.35RB/
LN Equity
3,987.00
25.00
0.63
3,965.00
3,997.00
3,961.00
3,962.00
3,966.00
0.53SDR
LN Equity
1,634.00
-7.00
-0.43
1,641.00
1,649.00
1,631.00
1,641.00
1,621.00
0.80CCL
LN Equity
2,444.00
-15.00
-0.61
2,449.00
2,456.00
2,425.00
2,459.00
2,522.00
-3.09ADM
LN Equity
1,118.00
-12.00
-1.06
1,128.00
1,128.00
1,106.00
1,130.00
1,131.00
-1.15BLND
LN Equity
556.00
1.00
0.18
556.00
557.50
553.00
555.00
554.00
0.36WTB
LN Equity
2,428.00
0.00
0.00
2,412.00
2,446.00
2,412.00
2,428.00
2,404.00
1.00TT/
LN Equity
284.20
-2.30
-0.80
284.60
288.00
282.70
286.50
269.00
5.65SDRC
LN Equity
1,303.00
-6.00
-0.46
1,307.00
1,308.00
1,291.00
1,309.00
1,306.00
-0.23TCG
LN Equity
41.75
5.75
15.97
35.75
42.00
35.00
36.00
25.75
62.14BNZL
LN Equity
1,042.00
3.00
0.29
1,036.00
1,042.00
1,030.00
1,039.00
1,037.00
0.48