回到頂端
|||
熱門: 奶粉 裸睡 習包子

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,921.63

7.23

0.12

5,914.40

5,923.97

5,891.33

5,914.40

5,871.24

0.86MCX INDEX

12,178.15

-9.41

-0.08

12,187.57

12,187.77

12,132.21

12,187.56

12,027.44

1.25T1X INDEX

2,473.07

0.95

0.04

2,472.12

2,474.04

2,459.82

2,472.12

2,455.92

0.70HSBA

LN Equity

641.20

-2.40

-0.37

640.30

642.30

636.80

643.60

635.90

0.83RIO

LN Equity

3,277.50

21.50

0.66

3,268.00

3,287.00

3,256.50

3,256.00

3,120.00

5.05BLT

LN Equity

2,022.00

3.50

0.17

2,014.00

2,024.00

1,998.00

2,018.50

1,965.50

2.87BP/

LN Equity

426.10

0.05

0.01

425.90

427.20

424.90

426.05

430.15

-0.94XTA

LN Equity

1,032.50

-2.50

-0.24

1,033.50

1,042.00

1,028.00

1,035.00

1,033.50

-0.10GSK

LN Equity

1,367.50

18.50

1.37

1,347.00

1,368.50

1,345.00

1,349.00

1,345.00

1.67BG/

LN Equity

1,075.50

7.50

0.70

1,065.00

1,077.50

1,063.00

1,068.00

1,070.50

0.47BARC

LN Equity

249.55

-2.00

-0.80

250.45

251.55

247.25

251.55

244.40

2.11AAL

LN Equity

1,814.50

3.50

0.19

1,804.00

1,818.00

1,798.50

1,811.00

1,742.50

4.13BA/

LN Equity

338.80

0.40

0.12

336.90

339.00

335.10

338.40

328.70

3.07PRU

LN Equity

911.50

3.50

0.39

905.00

911.50

899.00

908.00

897.50

1.56TSCO

LN Equity

335.95

-0.80

-0.24

336.80

338.00

333.80

336.75

322.45

4.19RDSA

LN Equity

2,101.50

9.00

0.43

2,089.00

2,103.00

2,083.00

2,092.50

2,082.00

0.94BATS

LN Equity

3,269.50

6.00

0.18

3,261.00

3,286.00

3,256.00

3,263.50

3,285.00

-0.47RDSB

LN Equity

2,173.50

10.00

0.46

2,165.00

2,176.50

2,159.00

2,163.50

2,154.50

0.88AZN

LN Equity

3,011.50

11.00

0.37

2,995.00

3,019.00

2,986.50

3,000.50

2,979.00

1.09STAN

LN Equity

1,497.50

12.00

0.81

1,483.50

1,514.50

1,465.50

1,485.50

1,466.00

2.15TLW

LN Equity

1,256.00

11.00

0.88

1,245.00

1,263.00

1,236.00

1,245.00

1,371.00

-8.39IMT

LN Equity

2,484.00

-14.00

-0.56

2,498.00

2,503.00

2,479.00

2,498.00

2,521.00

-1.47RR/

LN Equity

891.50

-5.00

-0.56

895.00

895.00

873.50

896.50

905.50

-1.55RBS

LN Equity

297.80

-1.20

-0.40

297.20

298.30

294.70

299.00

292.60

1.78VOD

LN Equity

161.55

-0.30

-0.19

161.90

162.05

160.65

161.85

160.90

0.40MKS

LN Equity

392.20

-1.40

-0.36

392.50

393.30

390.40

393.60

389.70

0.64SAB

LN Equity

2,791.00

-9.00

-0.32

2,791.50

2,801.00

2,778.00

2,800.00

2,826.00

-1.24DGE

LN Equity

1,886.50

8.00

0.43

1,884.50

1,887.00

1,874.50

1,878.50

1,860.00

1.42NG/

LN Equity

706.50

-0.50

-0.07

706.00

709.00

704.00

707.00

701.00

0.78ULVR

LN Equity

2,409.00

-7.00

-0.29

2,406.00

2,416.00

2,404.00

2,416.00

2,396.00

0.54OML

LN Equity

174.50

0.00

0.00

173.50

175.00

172.80

174.50

171.70

1.63CNA

LN Equity

335.30

-1.70

-0.50

336.60

337.30

332.90

337.00

328.50

2.07PFC

LN Equity

1,706.00

20.00

1.19

1,688.00

1,707.00

1,686.00

1,686.00

1,637.00

4.22VED

LN Equity

1,105.00

-6.00

-0.54

1,103.00

1,113.00

1,100.00

1,111.00

1,064.00

3.85ARM

LN Equity

759.00

5.00

0.66

754.00

762.00

746.00

754.00

770.50

-1.49SHP

LN Equity

1,918.00

18.00

0.95

1,898.00

1,918.00

1,886.00

1,900.00

1,811.00

5.91MRW

LN Equity

268.00

-1.10

-0.41

268.20

269.80

267.10

269.10

266.20

0.68ANTO

LN Equity

1,358.00

11.00

0.82

1,341.00

1,362.00

1,336.00

1,347.00

1,287.00

5.52EMG

LN Equity

77.30

3.65

4.96

73.15

79.00

73.00

73.65

77.00

0.39LGEN

LN Equity

146.40

-0.60

-0.41

146.40

146.80

145.30

147.00

145.70

0.48CPG

LN Equity

735.00

6.00

0.82

727.50

735.50

726.00

729.00

724.00

1.52CNE

LN Equity

268.20

2.20

0.83

266.10

269.00

265.30

266.00

265.90

0.86SSE

LN Equity

1,432.00

-1.00

-0.07

1,432.00

1,436.00

1,423.00

1,433.00

1,429.00

0.21LMI

LN Equity

272.00

7.00

2.64

264.40

274.10

263.50

265.00

259.70

4.74KAZ

LN Equity

754.00

8.50

1.14

742.00

757.00

740.50

745.50

715.50

5.38HMSO

LN Equity

484.00

3.10

0.64

478.90

485.00

478.90

480.90

475.00

1.89NXT

LN Equity

3,705.00

1.00

0.03

3,702.00

3,718.00

3,687.00

3,704.00

3,639.00

1.81JMAT

LN Equity

2,467.00

24.00

0.98

2,437.00

2,468.00

2,430.00

2,443.00

2,397.00

2.92SN/

LN Equity

678.50

12.50

1.88

666.50

679.00

663.50

666.00

662.50

2.42PSON

LN Equity

1,182.00

5.00

0.42

1,178.00

1,185.00

1,172.00

1,177.00

1,195.00

-1.09SVT

LN Equity

1,555.00

5.00

0.32

1,547.00

1,559.00

1,547.00

1,550.00

1,616.00

-3.77SL/

LN Equity

330.50

0.40

0.12

328.70

330.90

327.20

330.10

322.10

2.61BT/A

LN Equity

235.90

0.80

0.34

235.20

235.90

233.20

235.10

232.40

1.51BSY

LN Equity

763.50

2.00

0.26

761.00

766.00

757.00

761.50

772.00

-1.10LAND

LN Equity

814.50

1.50

0.18

811.00

816.50

808.50

813.00

814.50

0.00ISAT

LN Equity

600.00

0.00

0.00

600.50

602.50

597.50

600.00

589.50

1.78SBRY

LN Equity

341.90

-1.20

-0.35

342.60

344.70

341.50

343.10

336.70

1.54COB

LN Equity

214.20

0.70

0.33

213.80

214.60

212.20

213.50

210.60

1.71RSA

LN Equity

121.90

0.10

0.08

121.20

122.30

121.20

121.80

119.30

2.18SMIN

LN Equity

1,132.00

1.00

0.09

1,128.00

1,135.00

1,122.00

1,131.00

1,097.00

3.19RRS

LN Equity

6,385.00

-5.00

-0.08

6,375.00

6,470.00

6,360.00

6,390.00

6,665.00

-4.20AV/

LN Equity

359.70

-6.60

-1.80

363.80

363.80

356.30

366.30

350.80

2.54BRBY

LN Equity

1,316.00

11.00

0.84

1,299.00

1,318.00

1,298.00

1,305.00

1,286.00

2.33UU/

LN Equity

685.50

-4.00

-0.58

689.50

693.00

685.00

689.50

685.00

0.07LSE

LN Equity

984.50

7.50

0.77

967.50

988.00

966.00

977.00

975.50

0.92ISYS

LN Equity

319.80

-3.00

-0.93

324.90

324.90

315.00

322.80

316.20

1.14HOME

LN Equity

130.30

0.30

0.23

129.90

130.70

129.00

130.00

111.80

16.55EXPN

LN Equity

1,041.00

-10.00

-0.95

1,050.00

1,053.00

1,035.00

1,051.00

1,046.00

-0.48REX

LN Equity

449.10

-1.00

-0.22

447.90

450.60

447.30

450.10

437.80

2.58IHG

LN Equity

1,654.00

4.00

0.24

1,645.00

1,657.00

1,642.00

1,650.00

1,671.00

-1.02WPP

LN Equity

860.00

-9.50

-1.09

859.50

863.50

852.00

869.50

856.00

0.47REL

LN Equity

647.50

0.50

0.08

644.00

648.00

643.50

647.00

650.50

-0.46ATST

LN Equity

378.00

-0.80

-0.21

378.00

378.30

377.00

378.80

375.70

0.61SGE

LN Equity

292.10

-3.00

-1.02

293.60

295.90

290.90

295.10

314.50

-7.12GFS

LN Equity

249.30

0.10

0.04

248.50

249.90

247.10

249.20

249.20

0.04ABF

LN Equity

1,506.00

21.00

1.41

1,485.00

1,513.00

1,483.00

1,485.00

1,482.00

1.62LLOY

LN Equity

46.72

-0.03

-0.05

47.00

47.02

46.29

46.75

45.74

2.14III

LN Equity

213.50

0.40

0.19

212.00

214.50

211.00

213.10

211.20

1.09INVP

LN Equity

395.60

0.60

0.15

399.40

402.00

394.30

395.00

380.10

4.08SRP

LN Equity

544.00

-1.00

-0.18

544.00

547.00

541.50

545.00

549.00

-0.91KGF

LN Equity

272.30

1.00

0.37

271.10

272.90

269.30

271.30

275.30

-1.09ENRC

LN Equity

276.20

-6.80

-2.40

281.10

281.10

274.40

283.00

268.00

3.06WOS

LN Equity

2,851.00

128.00

4.70

2,833.00

2,853.00

2,812.00

2,846.77

2,994.18

-4.78AGK

LN Equity

2,218.00

-26.00

-1.16

2,236.00

2,238.00

2,212.00

2,244.00

2,250.00

-1.42SGRO

LN Equity

242.30

-0.90

-0.37

244.50

244.50

240.50

243.20

240.00

0.96CPI

LN Equity

754.00

-5.50

-0.72

759.00

761.00

747.50

759.50

768.00

-1.82FRES

LN Equity

1,961.00

-8.00

-0.41

1,960.00

1,974.00

1,946.00

1,969.00

1,989.00

-1.41IAP

LN Equity

300.10

-0.20

-0.07

296.90

303.30

296.30

300.30

293.20

2.35AMEC

LN Equity

1,059.00

-3.00

-0.28

1,061.00

1,065.00

1,050.00

1,062.00

1,053.00

0.57ITRK

LN Equity

3,126.00

-4.00

-0.13

3,131.00

3,134.00

3,095.00

3,130.00

3,115.00

0.35RB/

LN Equity

3,987.00

25.00

0.63

3,965.00

3,997.00

3,961.00

3,962.00

3,966.00

0.53SDR

LN Equity

1,634.00

-7.00

-0.43

1,641.00

1,649.00

1,631.00

1,641.00

1,621.00

0.80CCL

LN Equity

2,444.00

-15.00

-0.61

2,449.00

2,456.00

2,425.00

2,459.00

2,522.00

-3.09ADM

LN Equity

1,118.00

-12.00

-1.06

1,128.00

1,128.00

1,106.00

1,130.00

1,131.00

-1.15BLND

LN Equity

556.00

1.00

0.18

556.00

557.50

553.00

555.00

554.00

0.36WTB

LN Equity

2,428.00

0.00

0.00

2,412.00

2,446.00

2,412.00

2,428.00

2,404.00

1.00TT/

LN Equity

284.20

-2.30

-0.80

284.60

288.00

282.70

286.50

269.00

5.65SDRC

LN Equity

1,303.00

-6.00

-0.46

1,307.00

1,308.00

1,291.00

1,309.00

1,306.00

-0.23TCG

LN Equity

41.75

5.75

15.97

35.75

42.00

35.00

36.00

25.75

62.14BNZL

LN Equity

1,042.00

3.00

0.29

1,036.00

1,042.00

1,030.00

1,039.00

1,037.00

0.48

社群留言