■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,530.92

13.12

0.17

7,484.95

7,536.60

7,457.40

7,517.80

7,435.21

1.29 ALV

GY Equity

103.00

0.20

0.19

102.10

103.20

101.05

102.80

100.20

2.79 EOAN

GY Equity

13.84

-0.06

-0.40

13.82

13.87

13.67

13.90

13.80

0.29 SIE

GY Equity

80.82

0.12

0.15

80.20

80.98

80.18

80.70

79.58

1.56 DAI

GY Equity

38.88

0.08

0.21

38.61

38.93

38.43

38.80

38.05

2.19 VOW3

GY Equity

167.60

1.10

0.66

165.75

168.40

165.00

166.50

166.20

0.84 BAS

GY Equity

70.61

0.60

0.86

69.61

70.67

69.51

70.01

69.47

1.64 RWE

GY Equity

31.21

-0.33

-1.03

31.25

31.33

30.78

31.54

31.98

-2.41 DBK

GY Equity

34.16

-0.40

-1.14

34.19

34.28

33.45

34.55

34.00

0.46 IFX

GY Equity

5.80

-0.01

-0.17

5.80

5.85

5.71

5.81

5.93

-2.09 DTE

GY Equity

8.40

-0.02

-0.23

8.39

8.41

8.32

8.42

8.52

-1.47 MUV2

GY Equity

133.20

-0.20

-0.15

132.85

133.25

131.50

133.40

132.25

0.72 TKA

GY Equity

16.26

0.04

0.22

16.10

16.35

16.05

16.23

15.63

4.03 ADS

GY Equity

68.40

0.75

1.11

67.31

68.43

67.14

67.65

67.32

1.60 MEO

GY Equity

21.39

0.05

0.21

21.35

21.42

21.08

21.35

21.22

0.80 SAP

GY Equity

61.21

-0.02

-0.03

60.93

61.36

60.65

61.23

60.83

0.62 BAYN

GY Equity

72.20

0.30

0.42

71.61

72.40

71.54

71.90

70.11

2.98 MAN

GY Equity

82.30

0.42

0.51

81.16

82.46

81.00

81.88

80.57

2.15 BMW

GY Equity

69.33

0.29

0.42

68.77

69.43

68.48

69.04

67.90

2.11 CBK

GY Equity

1.38

-0.02

-1.64

1.39

1.39

1.35

1.40

1.37

0.88 HEN3

GY Equity

62.30

0.27

0.44

61.94

62.49

61.77

62.03

64.61

-3.58 DPW

GY Equity

16.66

0.11

0.66

16.51

16.67

16.48

16.55

16.08

3.58 SDF

GY Equity

35.02

0.42

1.21

34.64

35.16

34.62

34.60

35.00

0.04 SZG

GY Equity

37.04

0.34

0.93

36.48

37.09

36.39

36.70

35.37

4.74 LIN

GY Equity

134.70

1.00

0.75

133.50

134.95

133.35

133.70

132.60

1.58 BEI

GY Equity

62.07

0.10

0.16

61.95

62.26

61.78

61.97

60.51

2.58 MRK

GY Equity

105.75

1.55

1.49

103.70

105.90

103.60

104.20

102.45

3.22 FME

GY Equity

54.18

0.27

0.50

53.97

54.30

53.88

53.91

53.35

1.56 LHA

GY Equity

13.14

-0.16

-1.20

13.25

13.31

13.09

13.30

12.84

2.38 DB1

GY Equity

44.58

-0.04

-0.08

44.53

44.59

44.10

44.62

43.78

1.83