票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,612.10
6.49
0.18
3,586.99
3,614.46
3,575.53
3,605.61
3,566.59
1.28BNP
FP Equity
43.20
-0.84
-1.90
43.53
43.65
42.41
44.03
42.57
1.47FP
FP Equity
38.64
0.36
0.94
38.26
38.78
38.06
38.28
38.58
0.16MT
NA Equity
12.27
0.10
0.82
12.07
12.27
12.03
12.17
11.80
3.98GLE
FP Equity
28.82
-0.46
-1.57
28.74
28.90
28.16
29.28
27.94
3.13CS
FP Equity
12.89
-0.02
-0.15
12.74
12.92
12.61
12.91
12.67
1.78GSZ
FP Equity
15.10
-0.11
-0.72
15.24
15.28
14.98
15.21
17.45
-13.47SAN
FP Equity
71.50
0.20
0.28
70.94
71.77
70.93
71.30
69.10
3.47OR
FP Equity
105.50
0.45
0.43
104.60
105.50
104.20
105.05
104.55
0.91ACA
FP Equity
5.95
-0.16
-2.59
6.00
6.03
5.87
6.11
5.91
0.69SU
FP Equity
54.00
0.02
0.04
53.48
54.21
53.25
53.98
53.98
0.04FTE
FP Equity
8.22
0.05
0.55
8.18
8.23
8.06
8.17
8.12
1.17SGO
FP Equity
31.06
-0.11
-0.35
31.11
31.25
30.65
31.17
30.68
1.22ALO
FP Equity
29.70
-0.08
-0.25
29.60
29.95
29.56
29.78
28.08
5.79BN
FP Equity
49.99
0.61
1.23
49.18
50.10
49.10
49.38
49.07
1.86MC
FP Equity
138.50
0.35
0.25
137.50
138.50
136.70
138.15
136.10
1.76EN
FP Equity
20.28
0.34
1.68
19.90
20.28
19.79
19.94
19.08
6.26ML
FP Equity
70.58
-0.32
-0.45
70.23
70.89
69.88
70.90
70.90
-0.45VIE
FP Equity
8.62
0.10
1.16
8.52
8.66
8.48
8.52
8.39
2.73VIV
FP Equity
16.59
0.07
0.39
16.56
16.60
16.41
16.53
16.59
0.03RNO
FP Equity
38.95
0.54
1.39
38.14
38.95
38.08
38.42
37.95
2.65EDF
FP Equity
14.15
0.23
1.62
13.94
14.20
13.94
13.92
14.30
-1.05VK
FP Equity
40.00
0.17
0.41
39.80
40.05
39.69
39.84
39.99
0.03CAP
FP Equity
33.02
0.37
1.12
32.61
33.02
32.60
32.65
32.46
1.71DG
FP Equity
34.72
0.22
0.62
34.00
34.72
33.94
34.50
34.10
1.82ALU
FP Equity
0.87
0.01
1.05
0.86
0.88
0.86
0.86
0.86
0.70AI
FP Equity
95.63
1.00
1.06
94.48
95.70
94.00
94.63
94.25
1.46LG
FP Equity
45.98
0.38
0.83
45.40
45.98
45.18
45.60
44.23
3.97SEV
FP Equity
8.33
0.03
0.41
8.30
8.33
8.22
8.29
8.49
-1.87AC
FP Equity
26.05
0.12
0.46
26.00
26.27
25.83
25.93
25.45
2.36PP
FP Equity
142.00
0.00
0.00
141.65
142.60
141.50
142.00
143.35
-0.94RI
FP Equity
88.49
0.18
0.20
86.89
88.57
86.89
88.31
87.89
0.68UL
FP Equity
180.00
0.40
0.22
179.30
180.10
177.75
179.60
178.65
0.76DEXB
BB Equity
0.09
0.00
0.00
0.09
0.10
0.09
0.09
0.09
0.00STM
FP Equity
5.22
0.22
4.40
5.25
5.44
5.06
5.00
4.82
8.30EI
FP Equity
77.59
0.64
0.83
76.90
77.69
76.27
76.95
75.13
3.27EAD
FP Equity
29.66
-0.14
-0.45
29.57
29.78
26.65
29.80
26.45
12.16MMB
FP Equity
24.58
0.01
0.02
24.51
24.70
24.33
24.57
23.32
5.40CA
FP Equity
19.31
0.13
0.68
19.22
19.37
19.01
19.18
18.87
2.33UG
FP Equity
4.74
0.21
4.64
4.53
4.78
4.47
4.53
4.63
2.46TEC
FP Equity
87.70
-0.86
-0.97
88.07
88.25
87.27
88.56
88.52
-0.93