回到頂端
|||

蕃新聞

熱門: 空汙 北市

■法國巴黎40指數收盤價

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,612.10

6.49

0.18

3,586.99

3,614.46

3,575.53

3,605.61

3,566.59

1.28BNP

FP Equity

43.20

-0.84

-1.90

43.53

43.65

42.41

44.03

42.57

1.47FP

FP Equity

38.64

0.36

0.94

38.26

38.78

38.06

38.28

38.58

0.16MT

NA Equity

12.27

0.10

0.82

12.07

12.27

12.03

12.17

11.80

3.98GLE

FP Equity

28.82

-0.46

-1.57

28.74

28.90

28.16

29.28

27.94

3.13CS

FP Equity

12.89

-0.02

-0.15

12.74

12.92

12.61

12.91

12.67

1.78GSZ

FP Equity

15.10

-0.11

-0.72

15.24

15.28

14.98

15.21

17.45

-13.47SAN

FP Equity

71.50

0.20

0.28

70.94

71.77

70.93

71.30

69.10

3.47OR

FP Equity

105.50

0.45

0.43

104.60

105.50

104.20

105.05

104.55

0.91ACA

FP Equity

5.95

-0.16

-2.59

6.00

6.03

5.87

6.11

5.91

0.69SU

FP Equity

54.00

0.02

0.04

53.48

54.21

53.25

53.98

53.98

0.04FTE

FP Equity

8.22

0.05

0.55

8.18

8.23

8.06

8.17

8.12

1.17SGO

FP Equity

31.06

-0.11

-0.35

31.11

31.25

30.65

31.17

30.68

1.22ALO

FP Equity

29.70

-0.08

-0.25

29.60

29.95

29.56

29.78

28.08

5.79BN

FP Equity

49.99

0.61

1.23

49.18

50.10

49.10

49.38

49.07

1.86MC

FP Equity

138.50

0.35

0.25

137.50

138.50

136.70

138.15

136.10

1.76EN

FP Equity

20.28

0.34

1.68

19.90

20.28

19.79

19.94

19.08

6.26ML

FP Equity

70.58

-0.32

-0.45

70.23

70.89

69.88

70.90

70.90

-0.45VIE

FP Equity

8.62

0.10

1.16

8.52

8.66

8.48

8.52

8.39

2.73VIV

FP Equity

16.59

0.07

0.39

16.56

16.60

16.41

16.53

16.59

0.03RNO

FP Equity

38.95

0.54

1.39

38.14

38.95

38.08

38.42

37.95

2.65EDF

FP Equity

14.15

0.23

1.62

13.94

14.20

13.94

13.92

14.30

-1.05VK

FP Equity

40.00

0.17

0.41

39.80

40.05

39.69

39.84

39.99

0.03CAP

FP Equity

33.02

0.37

1.12

32.61

33.02

32.60

32.65

32.46

1.71DG

FP Equity

34.72

0.22

0.62

34.00

34.72

33.94

34.50

34.10

1.82ALU

FP Equity

0.87

0.01

1.05

0.86

0.88

0.86

0.86

0.86

0.70AI

FP Equity

95.63

1.00

1.06

94.48

95.70

94.00

94.63

94.25

1.46LG

FP Equity

45.98

0.38

0.83

45.40

45.98

45.18

45.60

44.23

3.97SEV

FP Equity

8.33

0.03

0.41

8.30

8.33

8.22

8.29

8.49

-1.87AC

FP Equity

26.05

0.12

0.46

26.00

26.27

25.83

25.93

25.45

2.36PP

FP Equity

142.00

0.00

0.00

141.65

142.60

141.50

142.00

143.35

-0.94RI

FP Equity

88.49

0.18

0.20

86.89

88.57

86.89

88.31

87.89

0.68UL

FP Equity

180.00

0.40

0.22

179.30

180.10

177.75

179.60

178.65

0.76DEXB

BB Equity

0.09

0.00

0.00

0.09

0.10

0.09

0.09

0.09

0.00STM

FP Equity

5.22

0.22

4.40

5.25

5.44

5.06

5.00

4.82

8.30EI

FP Equity

77.59

0.64

0.83

76.90

77.69

76.27

76.95

75.13

3.27EAD

FP Equity

29.66

-0.14

-0.45

29.57

29.78

26.65

29.80

26.45

12.16MMB

FP Equity

24.58

0.01

0.02

24.51

24.70

24.33

24.57

23.32

5.40CA

FP Equity

19.31

0.13

0.68

19.22

19.37

19.01

19.18

18.87

2.33UG

FP Equity

4.74

0.21

4.64

4.53

4.78

4.47

4.53

4.63

2.46TEC

FP Equity

87.70

-0.86

-0.97

88.07

88.25

87.27

88.56

88.52

-0.93

社群留言