股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SHLM US EQUITY
26.49
0.41
1.57
26.10
26.51
26.10
26.08
26.40
IMO US EQUITY
43.91
0.66
1.53
43.29
44.05
43.15
43.25
43.54
CVX US EQUITY
106.45
1.28
1.22
105.49
106.50
105.29
105.17
105.79
PTR US EQUITY
137.22
0.44
0.32
136.95
137.45
136.38
136.78
131.23
XOM US EQUITY
88.00
0.27
0.31
87.76
88.06
87.24
87.73
88.12
SNP US EQUITY
108.93
0.09
0.08
108.43
109.16
108.43
108.84
104.51
PBR US EQUITY
18.38
0.01
0.05
18.39
18.50
18.24
18.37
18.48
CTIB US EQUITY
5.12
0.00
0.00
5.12
5.12
5.12
5.17
5.17
BP US EQUITY
41.31
0.00
0.00
41.41
41.48
41.12
41.31
41.30
TOT US EQUITY
50.35
-0.08
-0.16
50.32
50.44
50.00
50.43
50.05
SEH US EQUITY
8.93
-0.02
-0.22
8.92
8.99
8.80
8.95
8.90
SU US EQUITY
32.79
-0.18
-0.55
32.73
33.15
32.52
32.97
33.08
WST US EQUITY
54.67
-0.32
-0.58
54.93
55.23
54.61
54.99
54.28
TG US EQUITY
18.49
-0.12
-0.65
18.50
18.57
18.42
18.61
18.80
AHC US EQUITY
4.49
-0.04
-0.88
4.51
4.53
4.45
4.53
4.60
E US EQUITY
46.56
-0.59
-1.25
46.33
46.58
46.09
47.15
47.50
PWEI US EQUITY
0.14
0.00
-1.79
0.14
0.14
0.13
0.14
0.13
DSWL US EQUITY
2.30
-0.20
-8.00
2.52
2.61
2.02
2.50
2.66