票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
642.09
0.18
0.03
641.97
645.59
637.36
641.91AA
ALCOA INC
8.57
0.15
1.78
8.45
8.62
8.43
8.42AAPL
APPLE INC
538.81
-37.04
-6.43
568.90
569.25
538.77
575.85ABT
ABBOTT LABORATORIES
64.54
0.15
0.23
64.37
64.80
64.08
64.39AEP
AMERICAN ELECTRIC POWER
43.20
0.85
2.01
42.34
43.45
42.33
42.35ALL
ALLSTATE CORP
41.30
0.72
1.77
40.61
41.59
40.61
40.58AMGN
AMGEN INC
89.01
0.67
0.76
88.55
89.42
87.77
88.34AMZN
AMAZON.COM INC
253.85
1.32
0.52
252.48
255.54
250.49
252.53AVP
AVON PRODUCTS INC
13.82
0.02
0.14
13.85
13.92
13.81
13.80AXP
AMERICAN EXPRESS CO
56.40
0.56
1.00
55.94
56.66
55.77
55.84BA
BOEING CO/THE
73.87
-0.18
-0.24
73.95
74.45
73.18
74.05BAC
BANK OF AMERICA CORP
10.46
0.56
5.66
9.95
10.55
9.95
9.91BAX
BAXTER INTERNATIONAL INC
64.47
-0.30
-0.46
64.94
65.08
64.24
65.22BHI
BAKER HUGHES INC
42.00
-0.26
-0.62
42.36
42.71
41.88
42.26BK
BANK OF NEW YORK MELLON CORP
23.74
-0.02
-0.08
23.55
23.83
23.26
23.76BMY
BRISTOL-MYERS SQUIBB CO
32.79
0.09
0.28
32.71
32.94
32.59
32.70BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.62
0.35
0.40
87.45
87.97
87.03
87.27C
CITIGROUP INC
36.46
2.17
6.33
35.25
37.07
35.10
34.29CAT
CATERPILLAR INC
86.05
1.89
2.25
84.60
86.56
84.60
84.16CL
COLGATE-PALMOLIVE CO
107.21
-0.37
-0.34
107.54
107.74
106.99
107.58CMCSA
COMCAST CORP-CLASS A
36.88
-0.29
-0.78
37.11
37.28
36.70
37.17COF
CAPITAL ONE FINANCIAL CORP
57.05
0.03
0.05
57.25
57.79
56.45
57.02COP
CONOCOPHILLIPS
57.18
0.34
0.60
56.84
57.60
56.70
56.84COST
COSTCO WHOLESALE CORP
105.94
1.48
1.42
104.56
105.96
104.30
104.46CPB
CAMPBELL SOUP CO
36.68
0.13
0.36
36.63
36.93
36.60
36.55CSCO
CISCO SYSTEMS INC
19.21
0.02
0.10
19.16
19.45
19.14
19.19CVS
CVS CAREMARK CORP
46.18
0.24
0.52
46.03
46.35
45.83
45.94CVX
CHEVRON CORP
105.17
1.20
1.15
104.33
105.80
104.00
103.97DD
DU PONT (E.I.) DE NEMOURS
42.62
0.14
0.33
42.45
42.79
42.25
42.48DELL
DELL INC
10.37
0.04
0.39
10.31
10.58
10.28
10.33DIS
WALT DISNEY CO/THE
49.59
0.30
0.61
49.48
49.89
49.14
49.29DOW
DOW CHEMICAL CO/THE
29.49
0.21
0.72
29.35
29.72
29.18
29.28DVN
DEVON ENERGY CORPORATION
52.62
0.74
1.43
52.02
53.24
51.93
51.88EMC
EMC CORP/MA
25.15
0.23
0.92
24.91
25.21
24.66
24.92ETR
ENTERGY CORP
63.74
0.78
1.24
62.97
64.08
62.70
62.96EXC
EXELON CORP
29.56
0.55
1.90
28.99
29.66
28.93
29.01F
FORD MOTOR CO
11.31
0.00
0.00
11.31
11.40
11.19
11.31FCX
FREEPORT-MCMORAN COPPER
32.17
-6.11
-15.96
32.17
33.71
31.73
38.28FDX
FEDEX CORP
89.43
1.04
1.18
88.56
89.93
88.10
88.39GD
GENERAL DYNAMICS CORP
66.88
0.44
0.66
66.45
67.14
65.74
66.44GE
GENERAL ELECTRIC CO
21.23
0.37
1.77
20.93
21.35
20.86
20.86GILD
GILEAD SCIENCES INC
74.57
0.46
0.62
75.11
75.11
73.76
74.11GOOG
GOOGLE INC-CL A
687.82
-2.99
-0.43
691.05
694.50
682.57
690.81GS
GOLDMAN SACHS GROUP INC
117.13
0.55
0.47
117.00
117.87
116.00
116.58HAL
HALLIBURTON CO
33.50
0.44
1.33
33.25
33.59
33.00
33.06HD
HOME DEPOT INC
64.01
-0.23
-0.36
64.19
64.48
63.45
64.24HNZ
HJ HEINZ CO
58.50
0.01
0.02
58.49
58.66
58.29
58.49HON
HONEYWELL INTERNATIONAL INC
61.57
1.05
1.73
60.77
61.71
60.38
60.52HPQ
HEWLETT-PACKARD CO
13.83
0.30
2.22
13.53
14.19
13.47
13.53IBM
INTL BUSINESS MACHINES CORP
188.65
-0.71
-0.37
189.02
189.45
186.98
189.36INTC
INTEL CORP
19.85
-0.15
-0.75
19.94
20.02
19.75
20.00JNJ
JOHNSON & JOHNSON
69.97
0.11
0.16
69.83
70.29
69.58
69.86JPM
JPMORGAN CHASE & CO
41.20
0.63
1.55
40.73
41.49
40.51
40.57KO
COCA-COLA CO/THE
37.31
0.16
0.43
37.17
37.50
37.09
37.15LMT
LOCKHEED MARTIN CORP
91.53
0.05
0.05
91.63
92.06
90.70
91.48LOW
LOWE'S COS INC
35.20
-0.42
-1.18
35.59
35.66
34.80
35.62MA
MASTERCARD INC-CLASS A
478.00
-5.42
-1.12
483.00
484.00
474.44
483.42MCD
MCDONALD'S CORP
86.97
-0.23
-0.26
87.44
87.95
86.73
87.20MDT
MEDTRONIC INC
42.03
0.17
0.41
41.96
42.34
41.73
41.86MET
METLIFE INC
33.32
0.00
0.00
33.29
33.57
33.08
33.32MMM
3M CO
90.76
0.64
0.71
90.27
91.20
89.60
90.12MO
ALTRIA GROUP INC
33.30
-0.19
-0.57
33.51
33.58
33.23
33.49MON
MONSANTO CO
89.60
0.40
0.45
89.32
90.24
88.92
89.20MRK
MERCK & CO. INC.
44.39
0.00
0.00
44.41
44.76
44.23
44.39MS
MORGAN STANLEY
16.98
0.37
2.23
16.71
17.11
16.71
16.61MSFT
MICROSOFT CORP
26.68
0.34
1.29
26.38
26.93
26.26
26.34NKE
NIKE INC -CL B
97.68
0.01
0.01
97.94
98.08
96.61
97.67NOV
NATIONAL OILWELL VARCO INC
68.61
-0.05
-0.07
68.98
69.66
68.49
68.79NSC
NORFOLK SOUTHERN CORP
61.59
1.38
2.29
60.43
62.05
60.39
60.21NWSA
NEWS CORP-CL A
24.27
-0.22
-0.90
24.54
24.60
24.21
24.49NYX
NYSE EURONEXT
23.35
0.27
1.17
23.11
23.45
23.11
23.08ORCL
ORACLE CORP
31.99
-0.39
-1.20
31.92
32.00
31.31
32.38OXY
OCCIDENTAL PETROLEUM CORP
74.49
0.83
1.13
73.25
75.00
73.25
73.66PEP
PEPSICO INC
69.71
0.39
0.56
69.46
70.08
69.31
69.86PFE
PFIZER INC
25.64
0.46
1.83
25.25
25.78
25.14
25.18PG
PROCTER & GAMBLE CO/THE
69.41
0.10
0.14
69.39
69.88
69.08
69.31PM
PHILIP MORRIS INTERNATIONAL
88.53
-0.42
-0.47
89.14
89.39
88.19
88.95QCOM
QUALCOMM INC
63.61
0.42
0.66
63.00
63.98
62.97
63.44RF
REGIONS FINANCIAL CORP
6.57
0.12
1.86
6.48
6.60
6.42
6.45RTN
RAYTHEON COMPANY
57.25
0.49
0.86
56.79
57.45
56.16
56.76S
SPRINT NEXTEL CORP
5.71
0.03
0.53
5.70
5.74
5.67
5.68SLB
SCHLUMBERGER LTD
71.32
0.10
0.14
71.48
72.08
71.17
71.22SO
SOUTHERN CO/THE
43.46
0.56
1.31
42.93
43.73
42.81
42.90T
AT&T INC
33.91
-0.01
-0.03
33.84
34.30
33.77
33.92TGT
TARGET CORP
62.04
0.05
0.08
62.05
62.30
61.29
61.99TWX
TIME WARNER INC
46.05
-0.65
-1.39
46.81
46.81
46.00
46.70UNH
UNITEDHEALTH GROUP INC
53.84
0.30
0.56
53.76
54.22
53.62
53.54UPS
UNITED PARCEL SERVICE-CL B
73.50
0.47
0.64
73.14
73.67
72.69
73.03USB
US BANCORP
31.76
0.30
0.95
31.59
31.98
31.32
31.46UTX
UNITED TECHNOLOGIES CORP
80.23
0.09
0.11
80.25
80.75
79.34
80.14VZ
VERIZON COMMUNICATIONS INC
44.10
0.43
0.98
43.68
44.24
43.65
43.67WAG
WALGREEN CO
35.57
1.30
3.79
34.50
35.76
34.50
34.27WFC
WELLS FARGO & CO
32.98
0.24
0.73
32.89
33.19
32.69
32.74WMB
WILLIAMS COS INC
32.28
0.37
1.14
32.08
32.41
31.85
32.24WMT
WAL-MART STORES INC
71.65
-0.07
-0.10
71.87
72.02
71.23
72.12WY
WEYERHAEUSER CO
26.58
-0.58
-2.14
27.23
27.25
26.42
27.16XOM
EXXON MOBIL CORP
87.73
0.54
0.62
87.19
88.26
87.10
87.19XRX
XEROX CORP
6.97
-0.01
-0.14
6.96
7.08
6.96
6.98