回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.06 00:00
2012年12月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

642.09

0.18

0.03

641.97

645.59

637.36

641.91AA

ALCOA INC

8.57

0.15

1.78

8.45

8.62

8.43

8.42AAPL

APPLE INC

538.81

-37.04

-6.43

568.90

569.25

538.77

575.85ABT

ABBOTT LABORATORIES

64.54

0.15

0.23

64.37

64.80

64.08

64.39AEP

AMERICAN ELECTRIC POWER

43.20

0.85

2.01

42.34

43.45

42.33

42.35ALL

ALLSTATE CORP

41.30

0.72

1.77

40.61

41.59

40.61

40.58AMGN

AMGEN INC

89.01

0.67

0.76

88.55

89.42

87.77

88.34AMZN

AMAZON.COM INC

253.85

1.32

0.52

252.48

255.54

250.49

252.53AVP

AVON PRODUCTS INC

13.82

0.02

0.14

13.85

13.92

13.81

13.80AXP

AMERICAN EXPRESS CO

56.40

0.56

1.00

55.94

56.66

55.77

55.84BA

BOEING CO/THE

73.87

-0.18

-0.24

73.95

74.45

73.18

74.05BAC

BANK OF AMERICA CORP

10.46

0.56

5.66

9.95

10.55

9.95

9.91BAX

BAXTER INTERNATIONAL INC

64.47

-0.30

-0.46

64.94

65.08

64.24

65.22BHI

BAKER HUGHES INC

42.00

-0.26

-0.62

42.36

42.71

41.88

42.26BK

BANK OF NEW YORK MELLON CORP

23.74

-0.02

-0.08

23.55

23.83

23.26

23.76BMY

BRISTOL-MYERS SQUIBB CO

32.79

0.09

0.28

32.71

32.94

32.59

32.70BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.62

0.35

0.40

87.45

87.97

87.03

87.27C

CITIGROUP INC

36.46

2.17

6.33

35.25

37.07

35.10

34.29CAT

CATERPILLAR INC

86.05

1.89

2.25

84.60

86.56

84.60

84.16CL

COLGATE-PALMOLIVE CO

107.21

-0.37

-0.34

107.54

107.74

106.99

107.58CMCSA

COMCAST CORP-CLASS A

36.88

-0.29

-0.78

37.11

37.28

36.70

37.17COF

CAPITAL ONE FINANCIAL CORP

57.05

0.03

0.05

57.25

57.79

56.45

57.02COP

CONOCOPHILLIPS

57.18

0.34

0.60

56.84

57.60

56.70

56.84COST

COSTCO WHOLESALE CORP

105.94

1.48

1.42

104.56

105.96

104.30

104.46CPB

CAMPBELL SOUP CO

36.68

0.13

0.36

36.63

36.93

36.60

36.55CSCO

CISCO SYSTEMS INC

19.21

0.02

0.10

19.16

19.45

19.14

19.19CVS

CVS CAREMARK CORP

46.18

0.24

0.52

46.03

46.35

45.83

45.94CVX

CHEVRON CORP

105.17

1.20

1.15

104.33

105.80

104.00

103.97DD

DU PONT (E.I.) DE NEMOURS

42.62

0.14

0.33

42.45

42.79

42.25

42.48DELL

DELL INC

10.37

0.04

0.39

10.31

10.58

10.28

10.33DIS

WALT DISNEY CO/THE

49.59

0.30

0.61

49.48

49.89

49.14

49.29DOW

DOW CHEMICAL CO/THE

29.49

0.21

0.72

29.35

29.72

29.18

29.28DVN

DEVON ENERGY CORPORATION

52.62

0.74

1.43

52.02

53.24

51.93

51.88EMC

EMC CORP/MA

25.15

0.23

0.92

24.91

25.21

24.66

24.92ETR

ENTERGY CORP

63.74

0.78

1.24

62.97

64.08

62.70

62.96EXC

EXELON CORP

29.56

0.55

1.90

28.99

29.66

28.93

29.01F

FORD MOTOR CO

11.31

0.00

0.00

11.31

11.40

11.19

11.31FCX

FREEPORT-MCMORAN COPPER

32.17

-6.11

-15.96

32.17

33.71

31.73

38.28FDX

FEDEX CORP

89.43

1.04

1.18

88.56

89.93

88.10

88.39GD

GENERAL DYNAMICS CORP

66.88

0.44

0.66

66.45

67.14

65.74

66.44GE

GENERAL ELECTRIC CO

21.23

0.37

1.77

20.93

21.35

20.86

20.86GILD

GILEAD SCIENCES INC

74.57

0.46

0.62

75.11

75.11

73.76

74.11GOOG

GOOGLE INC-CL A

687.82

-2.99

-0.43

691.05

694.50

682.57

690.81GS

GOLDMAN SACHS GROUP INC

117.13

0.55

0.47

117.00

117.87

116.00

116.58HAL

HALLIBURTON CO

33.50

0.44

1.33

33.25

33.59

33.00

33.06HD

HOME DEPOT INC

64.01

-0.23

-0.36

64.19

64.48

63.45

64.24HNZ

HJ HEINZ CO

58.50

0.01

0.02

58.49

58.66

58.29

58.49HON

HONEYWELL INTERNATIONAL INC

61.57

1.05

1.73

60.77

61.71

60.38

60.52HPQ

HEWLETT-PACKARD CO

13.83

0.30

2.22

13.53

14.19

13.47

13.53IBM

INTL BUSINESS MACHINES CORP

188.65

-0.71

-0.37

189.02

189.45

186.98

189.36INTC

INTEL CORP

19.85

-0.15

-0.75

19.94

20.02

19.75

20.00JNJ

JOHNSON & JOHNSON

69.97

0.11

0.16

69.83

70.29

69.58

69.86JPM

JPMORGAN CHASE & CO

41.20

0.63

1.55

40.73

41.49

40.51

40.57KO

COCA-COLA CO/THE

37.31

0.16

0.43

37.17

37.50

37.09

37.15LMT

LOCKHEED MARTIN CORP

91.53

0.05

0.05

91.63

92.06

90.70

91.48LOW

LOWE'S COS INC

35.20

-0.42

-1.18

35.59

35.66

34.80

35.62MA

MASTERCARD INC-CLASS A

478.00

-5.42

-1.12

483.00

484.00

474.44

483.42MCD

MCDONALD'S CORP

86.97

-0.23

-0.26

87.44

87.95

86.73

87.20MDT

MEDTRONIC INC

42.03

0.17

0.41

41.96

42.34

41.73

41.86MET

METLIFE INC

33.32

0.00

0.00

33.29

33.57

33.08

33.32MMM

3M CO

90.76

0.64

0.71

90.27

91.20

89.60

90.12MO

ALTRIA GROUP INC

33.30

-0.19

-0.57

33.51

33.58

33.23

33.49MON

MONSANTO CO

89.60

0.40

0.45

89.32

90.24

88.92

89.20MRK

MERCK & CO. INC.

44.39

0.00

0.00

44.41

44.76

44.23

44.39MS

MORGAN STANLEY

16.98

0.37

2.23

16.71

17.11

16.71

16.61MSFT

MICROSOFT CORP

26.68

0.34

1.29

26.38

26.93

26.26

26.34NKE

NIKE INC -CL B

97.68

0.01

0.01

97.94

98.08

96.61

97.67NOV

NATIONAL OILWELL VARCO INC

68.61

-0.05

-0.07

68.98

69.66

68.49

68.79NSC

NORFOLK SOUTHERN CORP

61.59

1.38

2.29

60.43

62.05

60.39

60.21NWSA

NEWS CORP-CL A

24.27

-0.22

-0.90

24.54

24.60

24.21

24.49NYX

NYSE EURONEXT

23.35

0.27

1.17

23.11

23.45

23.11

23.08ORCL

ORACLE CORP

31.99

-0.39

-1.20

31.92

32.00

31.31

32.38OXY

OCCIDENTAL PETROLEUM CORP

74.49

0.83

1.13

73.25

75.00

73.25

73.66PEP

PEPSICO INC

69.71

0.39

0.56

69.46

70.08

69.31

69.86PFE

PFIZER INC

25.64

0.46

1.83

25.25

25.78

25.14

25.18PG

PROCTER & GAMBLE CO/THE

69.41

0.10

0.14

69.39

69.88

69.08

69.31PM

PHILIP MORRIS INTERNATIONAL

88.53

-0.42

-0.47

89.14

89.39

88.19

88.95QCOM

QUALCOMM INC

63.61

0.42

0.66

63.00

63.98

62.97

63.44RF

REGIONS FINANCIAL CORP

6.57

0.12

1.86

6.48

6.60

6.42

6.45RTN

RAYTHEON COMPANY

57.25

0.49

0.86

56.79

57.45

56.16

56.76S

SPRINT NEXTEL CORP

5.71

0.03

0.53

5.70

5.74

5.67

5.68SLB

SCHLUMBERGER LTD

71.32

0.10

0.14

71.48

72.08

71.17

71.22SO

SOUTHERN CO/THE

43.46

0.56

1.31

42.93

43.73

42.81

42.90T

AT&T INC

33.91

-0.01

-0.03

33.84

34.30

33.77

33.92TGT

TARGET CORP

62.04

0.05

0.08

62.05

62.30

61.29

61.99TWX

TIME WARNER INC

46.05

-0.65

-1.39

46.81

46.81

46.00

46.70UNH

UNITEDHEALTH GROUP INC

53.84

0.30

0.56

53.76

54.22

53.62

53.54UPS

UNITED PARCEL SERVICE-CL B

73.50

0.47

0.64

73.14

73.67

72.69

73.03USB

US BANCORP

31.76

0.30

0.95

31.59

31.98

31.32

31.46UTX

UNITED TECHNOLOGIES CORP

80.23

0.09

0.11

80.25

80.75

79.34

80.14VZ

VERIZON COMMUNICATIONS INC

44.10

0.43

0.98

43.68

44.24

43.65

43.67WAG

WALGREEN CO

35.57

1.30

3.79

34.50

35.76

34.50

34.27WFC

WELLS FARGO & CO

32.98

0.24

0.73

32.89

33.19

32.69

32.74WMB

WILLIAMS COS INC

32.28

0.37

1.14

32.08

32.41

31.85

32.24WMT

WAL-MART STORES INC

71.65

-0.07

-0.10

71.87

72.02

71.23

72.12WY

WEYERHAEUSER CO

26.58

-0.58

-2.14

27.23

27.25

26.42

27.16XOM

EXXON MOBIL CORP

87.73

0.54

0.62

87.19

88.26

87.10

87.19XRX

XEROX CORP

6.97

-0.01

-0.14

6.96

7.08

6.96

6.98

社群留言