票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,409.28
2.23
0.16
1,407.05
1,415.56
1,398.23
1,407.05A
AGILENT TECHNOLOGIES INC
38.66
0.53
1.39
38.14
38.95
38.10
38.13AA
ALCOA INC
8.57
0.15
1.78
8.45
8.62
8.43
8.42AAPL
APPLE INC
538.81
-37.04
-6.43
568.90
569.25
538.77
575.85ABC
AMERISOURCEBERGEN CORP
42.26
-0.49
-1.15
42.75
42.75
42.03
42.75ABT
ABBOTT LABORATORIES
64.54
0.15
0.23
64.37
64.80
64.08
64.39ACE
ACE LTD
80.31
0.94
1.18
79.56
80.45
79.54
79.37ADBE
ADOBE SYSTEMS INC
35.40
0.11
0.31
35.30
35.63
34.86
35.29ADM
ARCHER-DANIELS-MIDLAND CO
26.72
0.01
0.04
26.80
27.08
26.68
26.71ADP
AUTOMATIC DATA PROCESSING
57.23
0.56
0.99
56.67
57.41
56.57
56.67ADSK
AUTODESK INC
33.60
0.52
1.57
33.04
33.82
32.77
33.08AEE
AMEREN CORPORATION
29.96
0.51
1.73
29.48
30.08
29.30
29.45AEP
AMERICAN ELECTRIC POWER
43.20
0.85
2.01
42.34
43.45
42.33
42.35AES
AES CORP
10.86
0.14
1.31
10.70
10.92
10.64
10.72AET
AETNA INC
43.55
0.19
0.44
43.37
43.85
42.97
43.36AFL
AFLAC INC
53.58
1.01
1.92
52.75
53.74
52.62
52.57AGN
ALLERGAN INC
92.37
0.56
0.61
91.90
92.77
91.80
91.81AIG
AMERICAN INTERNATIONAL GROUP
33.78
0.46
1.38
33.50
34.30
33.47
33.32AIV
APARTMENT INVT & MGMT CO -A
25.09
-0.17
-0.67
25.28
25.30
25.04
25.26AIZ
ASSURANT INC
34.81
0.00
0.00
34.79
34.99
34.64
34.81AKAM
AKAMAI TECHNOLOGIES INC
35.50
-0.50
-1.39
35.97
35.97
35.03
36.00AKS
AK STEEL HOLDING CORP
4.07
0.14
3.56
4.03
4.09
3.91
3.93ALL
ALLSTATE CORP
41.30
0.72
1.77
40.61
41.59
40.61
40.58ALTR
ALTERA CORP
31.00
-1.19
-3.70
31.37
31.83
30.89
32.19AMAT
APPLIED MATERIALS INC
10.80
-0.08
-0.74
10.87
10.93
10.77
10.88AMD
ADVANCED MICRO DEVICES
2.29
0.03
1.33
2.30
2.32
2.25
2.26AMGN
AMGEN INC
89.01
0.67
0.76
88.55
89.42
87.77
88.34AMP
AMERIPRISE FINANCIAL INC
61.12
0.51
0.84
60.61
61.34
60.51
60.61AMT
AMERICAN TOWER CORP
74.61
-0.22
-0.29
74.96
74.96
73.53
74.83AMZN
AMAZON.COM INC
253.85
1.32
0.52
252.48
255.54
250.49
252.53AN
AUTONATION INC
39.37
0.01
0.03
39.58
39.75
39.04
39.36ANF
ABERCROMBIE & FITCH CO-CL A
45.23
-0.22
-0.48
45.34
46.03
44.80
45.45AON
AON PLC
56.65
-0.06
-0.11
56.74
56.97
56.46
56.71APA
APACHE CORP
77.73
1.46
1.91
76.52
78.16
76.52
76.27APC
ANADARKO PETROLEUM CORP
74.74
1.23
1.67
73.86
75.28
73.59
73.51APD
AIR PRODUCTS & CHEMICALS INC
81.99
0.29
0.35
81.62
82.19
81.38
81.70APH
AMPHENOL CORP-CL A
60.97
0.01
0.02
60.94
61.10
60.21
60.96APOL
APOLLO GROUP INC-CL A
20.40
-0.13
-0.63
20.49
20.97
20.26
20.53ARG
AIRGAS INC
88.14
0.82
0.94
87.17
88.22
86.71
87.32ATI
ALLEGHENY TECHNOLOGIES INC
26.70
0.37
1.41
26.38
26.90
26.29
26.33AVB
AVALONBAY COMMUNITIES INC
132.72
-1.51
-1.12
134.15
134.69
132.69
134.23AVP
AVON PRODUCTS INC
13.82
0.02
0.14
13.85
13.92
13.81
13.80AVY
AVERY DENNISON CORP
33.25
-0.04
-0.12
33.29
33.45
32.88
33.29AXP
AMERICAN EXPRESS CO
56.40
0.56
1.00
55.94
56.66
55.77
55.84AZO
AUTOZONE INC
360.27
-6.53
-1.78
366.09
367.59
356.31
366.80BA
BOEING CO/THE
73.87
-0.18
-0.24
73.95
74.45
73.18
74.05BAC
BANK OF AMERICA CORP
10.46
0.56
5.66
9.95
10.55
9.95
9.91BAX
BAXTER INTERNATIONAL INC
64.47
-0.30
-0.46
64.94
65.08
64.24
65.22BBBY
BED BATH & BEYOND INC
57.60
-0.54
-0.93
58.34
58.46
56.68
58.14BBT
BB&T CORP
27.86
0.17
0.61
27.73
28.01
27.71
27.69BBY
BEST BUY CO INC
12.08
-0.07
-0.58
12.20
12.45
12.03
12.15BCR
CR BARD INC
97.45
-0.76
-0.77
98.17
98.17
97.37
98.21BDX
BECTON DICKINSON AND CO
77.39
0.42
0.55
76.98
77.77
76.74
76.97BEN
FRANKLIN RESOURCES INC
127.59
-1.13
-0.88
128.92
128.92
126.81
128.72BF/B
BROWN-FORMAN CORP-CLASS B
68.43
-0.31
-0.45
71.00
71.00
68.18
68.74BHI
BAKER HUGHES INC
42.00
-0.26
-0.62
42.36
42.71
41.88
42.26BIG
BIG LOTS INC
30.06
-1.21
-3.87
30.92
31.18
29.90
31.27BIIB
BIOGEN IDEC INC
150.55
-1.30
-0.86
152.25
152.47
150.30
151.85BK
BANK OF NEW YORK MELLON CORP
23.74
-0.02
-0.08
23.55
23.83
23.26
23.76BLL
BALL CORP
43.61
-0.09
-0.21
43.68
43.99
43.33
43.70BMC
BMC SOFTWARE INC
40.20
-0.22
-0.54
40.28
40.33
39.88
40.42BMS
BEMIS COMPANY
32.82
-0.16
-0.49
32.91
32.99
32.63
32.98BMY
BRISTOL-MYERS SQUIBB CO
32.79
0.09
0.28
32.71
32.94
32.59
32.70BRCM
BROADCOM CORP-CL A
32.34
-0.13
-0.40
32.55
32.61
31.91
32.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.62
0.35
0.40
87.45
87.97
87.03
87.27BSX
BOSTON SCIENTIFIC CORP
5.57
0.02
0.36
5.56
5.62
5.54
5.55BTU
PEABODY ENERGY CORP
26.06
1.11
4.45
25.13
26.23
25.04
24.95BXP
BOSTON PROPERTIES INC
102.56
0.03
0.03
102.72
102.82
102.01
102.53C
CITIGROUP INC
36.46
2.17
6.33
35.25
37.07
35.10
34.29CA
CA INC
21.97
-0.32
-1.44
22.28
22.33
21.89
22.29CAG
CONAGRA FOODS INC
29.69
0.14
0.47
29.60
29.76
29.56
29.55CAH
CARDINAL HEALTH INC
40.39
-0.01
-0.02
40.49
40.63
40.22
40.40CAM
CAMERON INTERNATIONAL CORP
54.76
0.27
0.50
54.57
55.24
54.22
54.49CAT
CATERPILLAR INC
86.05
1.89
2.25
84.60
86.56
84.60
84.16CB
CHUBB CORP
78.18
1.98
2.60
76.59
78.29
76.59
76.20CBG
CBRE GROUP INC - A
18.75
0.18
0.97
18.58
18.77
18.33
18.57CBS
CBS CORP-CLASS B NON VOTING
35.47
-0.37
-1.03
35.89
35.96
35.30
35.84CCE
COCA-COLA ENTERPRISES
31.71
0.33
1.05
31.49
31.75
31.25
31.38CCL
CARNIVAL CORP
37.18
-0.11
-0.29
37.25
37.57
36.74
37.79CELG
CELGENE CORP
79.40
-0.05
-0.06
79.35
79.61
78.43
79.45CERN
CERNER CORP
78.53
1.70
2.21
77.01
78.64
76.21
76.83CF
CF INDUSTRIES HOLDINGS INC
211.74
-0.78
-0.37
213.40
213.40
210.45
212.52CFN
CAREFUSION CORP
27.68
-0.01
-0.04
27.72
27.80
27.53
27.69CHK
CHESAPEAKE ENERGY CORP
16.97
0.10
0.59
17.00
17.23
16.92
16.87CHRW
C.H. ROBINSON WORLDWIDE INC
61.91
0.90
1.48
61.08
62.10
61.08
61.01CI
CIGNA CORP
51.92
0.26
0.50
51.83
52.18
51.34
51.66CINF
CINCINNATI FINANCIAL CORP
40.50
0.08
0.20
40.50
40.62
40.25
40.42CL
COLGATE-PALMOLIVE CO
107.21
-0.37
-0.34
107.54
107.74
106.99
107.58CLF
CLIFFS NATURAL RESOURCES INC
29.53
0.13
0.44
29.67
30.29
29.01
29.40CLX
CLOROX COMPANY
75.62
0.11
0.15
75.50
75.78
75.21
75.51CMA
COMERICA INC
28.91
0.09
0.31
28.91
29.18
28.81
28.82CMCSA
COMCAST CORP-CLASS A
36.88
-0.29
-0.78
37.11
37.28
36.70
37.17CME
CME GROUP INC
54.71
0.06
0.11
54.63
55.10
54.01
54.65CMI
CUMMINS INC
101.31
4.00
4.11
98.39
102.28
98.25
97.31CMS
CMS ENERGY CORP
24.63
0.25
1.03
24.38
24.84
24.09
24.38CNP
CENTERPOINT ENERGY INC
19.92
0.29
1.48
19.68
20.14
19.66
19.63CNX
CONSOL ENERGY INC
32.98
1.53
4.86
31.63
33.31
31.63
31.45COF
CAPITAL ONE FINANCIAL CORP
57.05
0.03
0.05
57.25
57.79
56.45
57.02COG
CABOT OIL & GAS CORP
47.64
0.07
0.15
47.86
48.65
47.47
47.57COH
COACH INC
57.35
0.13
0.23
57.50
57.84
56.55
57.52COL
ROCKWELL COLLINS INC
56.01
0.11
0.20
56.10
56.21
55.46
55.90COP
CONOCOPHILLIPS
57.18
0.34
0.60
56.84
57.60
56.70
56.84COST
COSTCO WHOLESALE CORP
105.94
1.48
1.42
104.56
105.96
104.30
104.46CPB
CAMPBELL SOUP CO
36.68
0.13
0.36
36.63
36.93
36.60
36.55CPWR
COMPUWARE CORP
9.50
-0.09
-0.94
9.60
9.67
9.48
9.59CRM
SALESFORCE.COM INC
156.87
-0.07
-0.04
156.18
157.11
153.24
156.94CSC
COMPUTER SCIENCES CORP
38.60
0.11
0.29
38.58
38.88
38.34
38.49CSCO
CISCO SYSTEMS INC
19.21
0.02
0.10
19.16
19.45
19.14
19.19CSX
CSX CORP
20.16
0.52
2.65
19.76
20.28
19.72
19.64CTAS
CINTAS CORP
41.98
0.13
0.31
41.90
42.13
41.48
41.85CTL
CENTURYLINK INC
38.88
-0.40
-1.02
39.29
39.48
38.85
39.28CTSH
COGNIZANT TECH SOLUTIONS-A
69.75
2.66
3.96
68.62
70.15
67.69
67.09CTXS
CITRIX SYSTEMS INC
59.90
-1.04
-1.71
60.71
60.79
58.44
60.94CVH
COVENTRY HEALTH CARE INC
43.70
0.18
0.41
43.60
43.80
43.41
43.52CVS
CVS CAREMARK CORP
46.18
0.24
0.52
46.03
46.35
45.83
45.94CVX
CHEVRON CORP
105.17
1.20
1.15
104.33
105.80
104.00
103.97D
DOMINION RESOURCES INC/VA
51.73
1.33
2.64
50.50
51.88
50.43
50.40DD
DU PONT (E.I.) DE NEMOURS
42.62
0.14
0.33
42.45
42.79
42.25
42.48DE
DEERE & CO
84.24
0.74
0.89
83.84
84.69
83.39
83.50DELL
DELL INC
10.37
0.04
0.39
10.31
10.58
10.28
10.33DF
DEAN FOODS CO
17.10
-0.06
-0.35
17.20
17.33
17.00
17.16DFS
DISCOVER FINANCIAL SERVICES
40.87
-0.13
-0.32
41.15
41.27
40.55
41.00DGX
QUEST DIAGNOSTICS INC
58.09
0.24
0.41
57.91
58.41
57.50
57.85DHI
DR HORTON INC
18.59
-0.35
-1.85
18.96
19.05
18.36
18.94DHR
DANAHER CORP
53.35
0.10
0.19
53.39
53.83
52.82
53.25DIS
WALT DISNEY CO/THE
49.59
0.30
0.61
49.48
49.89
49.14
49.29DISCA
DISCOVERY COMMUNICATIONS-A
61.70
1.19
1.97
60.68
63.19
59.87
60.51DNB
DUN & BRADSTREET CORP
80.41
0.41
0.51
79.97
80.61
79.64
80.00DNR
DENBURY RESOURCES INC
15.57
0.35
2.30
15.31
15.72
15.31
15.22DO
DIAMOND OFFSHORE DRILLING
68.90
-0.11
-0.16
69.25
69.46
68.27
69.01DOV
DOVER CORP
63.50
0.11
0.17
63.34
63.88
62.72
63.39DOW
DOW CHEMICAL CO/THE
29.49
0.21
0.72
29.35
29.72
29.18
29.28DPS
DR PEPPER SNAPPLE GROUP INC
45.45
0.44
0.98
45.14
45.61
45.03
45.01DRI
DARDEN RESTAURANTS INC
47.20
-0.20
-0.42
46.94
47.34
46.65
47.40DTE
DTE ENERGY COMPANY
61.57
1.08
1.79
60.53
61.90
60.50
60.49DTV
DIRECTV
49.59
0.30
0.61
49.46
49.99
49.31
49.29DUK
DUKE ENERGY CORP
64.46
0.86
1.35
63.55
64.81
63.51
63.60DV
DEVRY INC
26.27
0.38
1.47
25.91
26.46
25.82
25.89DVA
DAVITA HEALTHCARE PARTNERS I
106.32
0.19
0.18
106.11
106.95
104.47
106.13DVN
DEVON ENERGY CORPORATION
52.62
0.74
1.43
52.02
53.24
51.93
51.88EBAY
EBAY INC
52.02
0.05
0.10
52.11
52.49
51.50
51.97ECL
ECOLAB INC
71.16
-0.71
-0.99
71.70
72.03
71.06
71.87ED
CONSOLIDATED EDISON INC
56.08
0.72
1.30
55.36
56.32
55.30
55.36EFX
EQUIFAX INC
54.03
-0.22
-0.41
54.39
54.40
53.48
54.25EIX
EDISON INTERNATIONAL
44.98
0.54
1.22
44.49
45.22
44.49
44.44EL
ESTEE LAUDER COMPANIES-CL A
59.33
0.27
0.46
59.00
59.68
58.86
59.06EMC
EMC CORP/MA
25.15
0.23
0.92
24.91
25.21
24.66
24.92EMN
EASTMAN CHEMICAL CO
60.27
0.61
1.02
59.56
60.48
59.34
59.66EMR
EMERSON ELECTRIC CO
50.65
0.91
1.83
49.84
50.94
49.84
49.74EOG
EOG RESOURCES INC
118.72
1.54
1.31
117.50
119.55
117.46
117.18EQR
EQUITY RESIDENTIAL
54.43
-0.55
-1.00
55.08
55.18
54.35
54.98EQT
EQT CORP
58.76
0.97
1.68
58.23
59.30
57.74
57.79ESRX
EXPRESS SCRIPTS HOLDING CO
54.31
0.35
0.65
54.11
54.52
53.91
53.96ETFC
E*TRADE FINANCIAL CORP
8.54
0.17
2.03
8.40
8.67
8.40
8.37ETN
EATON CORP PLC
51.15
-0.11
-0.21
51.28
51.79
50.75
51.26ETR
ENTERGY CORP
63.74
0.78
1.24
62.97
64.08
62.70
62.96EXC
EXELON CORP
29.56
0.55
1.90
28.99
29.66
28.93
29.01EXPD
EXPEDITORS INTL WASH INC
37.64
0.58
1.57
37.07
37.74
37.05
37.06EXPE
EXPEDIA INC
60.09
0.11
0.18
60.12
60.58
59.36
59.98F
FORD MOTOR CO
11.31
0.00
0.00
11.31
11.40
11.19
11.31FAST
FASTENAL CO
41.52
-0.20
-0.48
41.87
41.99
41.07
42.22FCX
FREEPORT-MCMORAN COPPER
32.17
-6.11
-15.96
32.17
33.71
31.73
38.28FDO
FAMILY DOLLAR STORES
69.80
-0.91
-1.29
70.67
71.08
69.37
70.71FDX
FEDEX CORP
89.43
1.04
1.18
88.56
89.93
88.10
88.39FE
FIRSTENERGY CORP
42.02
0.31
0.74
41.82
42.40
41.52
41.71FHN
FIRST HORIZON NATIONAL CORP
9.40
0.06
0.64
9.40
9.50
9.30
9.34FII
FEDERATED INVESTORS INC-CL B
20.04
0.17
0.86
19.88
20.35
19.87
19.87FIS
FIDELITY NATIONAL INFORMATIO
36.70
0.48
1.33
36.36
36.91
35.95
36.22FISV
FISERV INC
79.66
2.01
2.59
77.70
80.40
77.40
77.65FITB
FIFTH THIRD BANCORP
14.37
0.22
1.55
14.19
14.43
14.10
14.15FLIR
FLIR SYSTEMS INC
19.87
0.03
0.15
19.87
20.00
19.70
19.84FLR
FLUOR CORP
53.50
-0.19
-0.35
53.72
54.06
53.34
53.69FLS
FLOWSERVE CORP
141.21
0.31
0.22
140.87
141.97
139.36
140.90FMC
FMC CORP
53.98
0.12
0.22
53.15
54.21
53.15
53.86FRX
FOREST LABORATORIES INC
36.12
0.69
1.95
35.49
36.25
35.49
35.43FSLR
FIRST SOLAR INC
29.94
0.34
1.15
29.29
30.48
29.19
29.60FTI
FMC TECHNOLOGIES INC
41.45
0.33
0.80
41.42
41.89
41.12
41.12GAS
AGL RESOURCES INC
39.70
0.89
2.29
38.77
40.06
38.77
38.81GCI
GANNETT CO
17.99
0.55
3.15
17.47
18.08
17.12
17.64GD
GENERAL DYNAMICS CORP
66.88
0.44
0.66
66.45
67.14
65.74
66.44GE
GENERAL ELECTRIC CO
21.23
0.37
1.77
20.93
21.35
20.86
20.86GILD
GILEAD SCIENCES INC
74.57
0.46
0.62
75.11
75.11
73.76
74.11GIS
GENERAL MILLS INC
40.93
0.30
0.74
40.70
40.99
40.64
40.63GLW
CORNING INC
12.38
0.16
1.31
12.20
12.47
12.20
12.22GME
GAMESTOP CORP-CLASS A
25.97
0.09
0.35
25.81
26.31
25.40
25.88GNW
GENWORTH FINANCIAL INC-CL A
6.09
0.10
1.67
5.99
6.12
5.92
5.99GOOG
GOOGLE INC-CL A
687.82
-2.99
-0.43
691.05
694.50
682.57
690.81GPC
GENUINE PARTS CO
64.23
0.09
0.13
64.39
64.54
63.53
64.64GPS
GAP INC/THE
31.81
0.87
2.81
31.14
31.95
31.13
30.94GS
GOLDMAN SACHS GROUP INC
117.13
0.55
0.47
117.00
117.87
116.00
116.58GT
GOODYEAR TIRE & RUBBER CO
12.80
0.04
0.31
12.75
12.89
12.65
12.76GWW
WW GRAINGER INC
192.21
0.13
0.07
191.88
194.36
191.69
192.08HAL
HALLIBURTON CO
33.50
0.44
1.33
33.25
33.59
33.00
33.06HAR
HARMAN INTERNATIONAL
40.06
0.22
0.55
39.69
40.26
39.52
39.84HBAN
HUNTINGTON BANCSHARES INC
6.10
0.09
1.50
6.04
6.17
6.04
6.01HCBK
HUDSON CITY BANCORP INC
7.98
0.07
0.88
7.95
8.00
7.91
7.91HCN
HEALTH CARE REIT INC
59.04
-0.22
-0.37
59.25
59.31
58.70
59.26HCP
HCP INC
44.82
-0.18
-0.40
45.00
45.05
44.66
45.00HD
HOME DEPOT INC
64.01
-0.23
-0.36
64.19
64.48
63.45
64.24HES
HESS CORP
49.47
0.60
1.23
49.13
49.85
49.04
48.87HIG
HARTFORD FINANCIAL SVCS GRP
21.54
0.61
2.91
21.02
21.63
20.93
20.93HNZ
HJ HEINZ CO
58.50
0.01
0.02
58.49
58.66
58.29
58.49HOG
HARLEY-DAVIDSON INC
46.28
-0.23
-0.49
46.63
46.71
45.91
46.51HON
HONEYWELL INTERNATIONAL INC
61.57
1.05
1.73
60.77
61.71
60.38
60.52HOT
STARWOOD HOTELS & RESORTS
52.96
-0.28
-0.53
53.21
53.54
52.59
53.24HP
HELMERICH & PAYNE
54.98
0.80
1.48
54.18
55.39
53.92
54.18HPQ
HEWLETT-PACKARD CO
13.83
0.30
2.22
13.53
14.19
13.47
13.53HRB
H&R BLOCK INC
17.57
-0.28
-1.57
17.86
17.87
17.41
17.85HRL
HORMEL FOODS CORP
31.02
0.04
0.13
30.99
31.21
30.99
30.98HRS
HARRIS CORP
47.98
0.37
0.78
47.56
48.07
47.18
47.61HSP
HOSPIRA INC
31.02
0.08
0.26
30.91
31.21
30.74
30.94HST
HOST HOTELS & RESORTS INC
14.63
0.00
0.00
14.68
14.74
14.57
14.63HSY
HERSHEY CO/THE
72.32
-0.08
-0.11
72.47
72.71
72.24
72.40HUM
HUMANA INC
65.06
-0.08
-0.12
65.35
65.82
64.46
65.14IBM
INTL BUSINESS MACHINES CORP
188.65
-0.71
-0.37
189.02
189.45
186.98
189.36ICE
INTERCONTINENTALEXCHANGE INC
130.18
-0.67
-0.51
130.85
131.06
129.32
130.85IFF
INTL FLAVORS & FRAGRANCES
64.43
-0.20
-0.31
64.59
64.84
64.05
64.63IGT
INTL GAME TECHNOLOGY
14.68
0.40
2.80
14.32
14.70
14.27
14.28INTC
INTEL CORP
19.85
-0.15
-0.75
19.94
20.02
19.75
20.00INTU
INTUIT INC
59.91
0.20
0.33
59.70
60.28
59.06
59.71IP
INTERNATIONAL PAPER CO
36.03
-0.22
-0.61
36.25
36.36
35.11
36.25IPG
INTERPUBLIC GROUP OF COS INC
10.90
0.19
1.77
10.72
10.92
10.65
10.71IRM
IRON MOUNTAIN INC
31.46
-0.01
-0.03
31.58
31.60
31.27
31.47ISRG
INTUITIVE SURGICAL INC
516.77
-10.40
-1.97
525.60
527.21
515.94
527.17ITT
ITT CORP
22.20
-0.15
-0.67
22.35
22.42
22.14
22.35ITW
ILLINOIS TOOL WORKS
61.71
0.55
0.90
61.23
62.05
60.99
61.16IVZ
INVESCO LTD
24.46
-0.14
-0.57
24.63
24.68
24.40
24.60JBL
JABIL CIRCUIT INC
18.80
0.02
0.11
18.80
18.95
18.61
18.78JCI
JOHNSON CONTROLS INC
27.41
-0.01
-0.04
27.44
27.59
27.12
27.61JCP
J.C. PENNEY CO INC
17.53
-0.25
-1.41
17.76
17.76
17.10
17.78JDSU
JDS UNIPHASE CORP
12.37
0.01
0.08
12.29
12.45
12.22
12.36JEC
JACOBS ENGINEERING GROUP INC
41.31
0.21
0.51
41.15
41.61
40.67
41.10JNJ
JOHNSON & JOHNSON
69.97
0.11
0.16
69.83
70.29
69.58
69.86JNPR
JUNIPER NETWORKS INC
18.37
0.35
1.94
17.99
18.43
17.89
18.02JNS
JANUS CAPITAL GROUP INC
7.88
0.16
2.07
7.74
7.98
7.68
7.72JPM
JPMORGAN CHASE & CO
41.20
0.63
1.55
40.73
41.49
40.51
40.57JWN
NORDSTROM INC
52.70
-0.53
-1.00
53.31
53.69
51.91
53.23