回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.06 00:00
2012年12月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,409.28

2.23

0.16

1,407.05

1,415.56

1,398.23

1,407.05A

AGILENT TECHNOLOGIES INC

38.66

0.53

1.39

38.14

38.95

38.10

38.13AA

ALCOA INC

8.57

0.15

1.78

8.45

8.62

8.43

8.42AAPL

APPLE INC

538.81

-37.04

-6.43

568.90

569.25

538.77

575.85ABC

AMERISOURCEBERGEN CORP

42.26

-0.49

-1.15

42.75

42.75

42.03

42.75ABT

ABBOTT LABORATORIES

64.54

0.15

0.23

64.37

64.80

64.08

64.39ACE

ACE LTD

80.31

0.94

1.18

79.56

80.45

79.54

79.37ADBE

ADOBE SYSTEMS INC

35.40

0.11

0.31

35.30

35.63

34.86

35.29ADM

ARCHER-DANIELS-MIDLAND CO

26.72

0.01

0.04

26.80

27.08

26.68

26.71ADP

AUTOMATIC DATA PROCESSING

57.23

0.56

0.99

56.67

57.41

56.57

56.67ADSK

AUTODESK INC

33.60

0.52

1.57

33.04

33.82

32.77

33.08AEE

AMEREN CORPORATION

29.96

0.51

1.73

29.48

30.08

29.30

29.45AEP

AMERICAN ELECTRIC POWER

43.20

0.85

2.01

42.34

43.45

42.33

42.35AES

AES CORP

10.86

0.14

1.31

10.70

10.92

10.64

10.72AET

AETNA INC

43.55

0.19

0.44

43.37

43.85

42.97

43.36AFL

AFLAC INC

53.58

1.01

1.92

52.75

53.74

52.62

52.57AGN

ALLERGAN INC

92.37

0.56

0.61

91.90

92.77

91.80

91.81AIG

AMERICAN INTERNATIONAL GROUP

33.78

0.46

1.38

33.50

34.30

33.47

33.32AIV

APARTMENT INVT & MGMT CO -A

25.09

-0.17

-0.67

25.28

25.30

25.04

25.26AIZ

ASSURANT INC

34.81

0.00

0.00

34.79

34.99

34.64

34.81AKAM

AKAMAI TECHNOLOGIES INC

35.50

-0.50

-1.39

35.97

35.97

35.03

36.00AKS

AK STEEL HOLDING CORP

4.07

0.14

3.56

4.03

4.09

3.91

3.93ALL

ALLSTATE CORP

41.30

0.72

1.77

40.61

41.59

40.61

40.58ALTR

ALTERA CORP

31.00

-1.19

-3.70

31.37

31.83

30.89

32.19AMAT

APPLIED MATERIALS INC

10.80

-0.08

-0.74

10.87

10.93

10.77

10.88AMD

ADVANCED MICRO DEVICES

2.29

0.03

1.33

2.30

2.32

2.25

2.26AMGN

AMGEN INC

89.01

0.67

0.76

88.55

89.42

87.77

88.34AMP

AMERIPRISE FINANCIAL INC

61.12

0.51

0.84

60.61

61.34

60.51

60.61AMT

AMERICAN TOWER CORP

74.61

-0.22

-0.29

74.96

74.96

73.53

74.83AMZN

AMAZON.COM INC

253.85

1.32

0.52

252.48

255.54

250.49

252.53AN

AUTONATION INC

39.37

0.01

0.03

39.58

39.75

39.04

39.36ANF

ABERCROMBIE & FITCH CO-CL A

45.23

-0.22

-0.48

45.34

46.03

44.80

45.45AON

AON PLC

56.65

-0.06

-0.11

56.74

56.97

56.46

56.71APA

APACHE CORP

77.73

1.46

1.91

76.52

78.16

76.52

76.27APC

ANADARKO PETROLEUM CORP

74.74

1.23

1.67

73.86

75.28

73.59

73.51APD

AIR PRODUCTS & CHEMICALS INC

81.99

0.29

0.35

81.62

82.19

81.38

81.70APH

AMPHENOL CORP-CL A

60.97

0.01

0.02

60.94

61.10

60.21

60.96APOL

APOLLO GROUP INC-CL A

20.40

-0.13

-0.63

20.49

20.97

20.26

20.53ARG

AIRGAS INC

88.14

0.82

0.94

87.17

88.22

86.71

87.32ATI

ALLEGHENY TECHNOLOGIES INC

26.70

0.37

1.41

26.38

26.90

26.29

26.33AVB

AVALONBAY COMMUNITIES INC

132.72

-1.51

-1.12

134.15

134.69

132.69

134.23AVP

AVON PRODUCTS INC

13.82

0.02

0.14

13.85

13.92

13.81

13.80AVY

AVERY DENNISON CORP

33.25

-0.04

-0.12

33.29

33.45

32.88

33.29AXP

AMERICAN EXPRESS CO

56.40

0.56

1.00

55.94

56.66

55.77

55.84AZO

AUTOZONE INC

360.27

-6.53

-1.78

366.09

367.59

356.31

366.80BA

BOEING CO/THE

73.87

-0.18

-0.24

73.95

74.45

73.18

74.05BAC

BANK OF AMERICA CORP

10.46

0.56

5.66

9.95

10.55

9.95

9.91BAX

BAXTER INTERNATIONAL INC

64.47

-0.30

-0.46

64.94

65.08

64.24

65.22BBBY

BED BATH & BEYOND INC

57.60

-0.54

-0.93

58.34

58.46

56.68

58.14BBT

BB&T CORP

27.86

0.17

0.61

27.73

28.01

27.71

27.69BBY

BEST BUY CO INC

12.08

-0.07

-0.58

12.20

12.45

12.03

12.15BCR

CR BARD INC

97.45

-0.76

-0.77

98.17

98.17

97.37

98.21BDX

BECTON DICKINSON AND CO

77.39

0.42

0.55

76.98

77.77

76.74

76.97BEN

FRANKLIN RESOURCES INC

127.59

-1.13

-0.88

128.92

128.92

126.81

128.72BF/B

BROWN-FORMAN CORP-CLASS B

68.43

-0.31

-0.45

71.00

71.00

68.18

68.74BHI

BAKER HUGHES INC

42.00

-0.26

-0.62

42.36

42.71

41.88

42.26BIG

BIG LOTS INC

30.06

-1.21

-3.87

30.92

31.18

29.90

31.27BIIB

BIOGEN IDEC INC

150.55

-1.30

-0.86

152.25

152.47

150.30

151.85BK

BANK OF NEW YORK MELLON CORP

23.74

-0.02

-0.08

23.55

23.83

23.26

23.76BLL

BALL CORP

43.61

-0.09

-0.21

43.68

43.99

43.33

43.70BMC

BMC SOFTWARE INC

40.20

-0.22

-0.54

40.28

40.33

39.88

40.42BMS

BEMIS COMPANY

32.82

-0.16

-0.49

32.91

32.99

32.63

32.98BMY

BRISTOL-MYERS SQUIBB CO

32.79

0.09

0.28

32.71

32.94

32.59

32.70BRCM

BROADCOM CORP-CL A

32.34

-0.13

-0.40

32.55

32.61

31.91

32.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.62

0.35

0.40

87.45

87.97

87.03

87.27BSX

BOSTON SCIENTIFIC CORP

5.57

0.02

0.36

5.56

5.62

5.54

5.55BTU

PEABODY ENERGY CORP

26.06

1.11

4.45

25.13

26.23

25.04

24.95BXP

BOSTON PROPERTIES INC

102.56

0.03

0.03

102.72

102.82

102.01

102.53C

CITIGROUP INC

36.46

2.17

6.33

35.25

37.07

35.10

34.29CA

CA INC

21.97

-0.32

-1.44

22.28

22.33

21.89

22.29CAG

CONAGRA FOODS INC

29.69

0.14

0.47

29.60

29.76

29.56

29.55CAH

CARDINAL HEALTH INC

40.39

-0.01

-0.02

40.49

40.63

40.22

40.40CAM

CAMERON INTERNATIONAL CORP

54.76

0.27

0.50

54.57

55.24

54.22

54.49CAT

CATERPILLAR INC

86.05

1.89

2.25

84.60

86.56

84.60

84.16CB

CHUBB CORP

78.18

1.98

2.60

76.59

78.29

76.59

76.20CBG

CBRE GROUP INC - A

18.75

0.18

0.97

18.58

18.77

18.33

18.57CBS

CBS CORP-CLASS B NON VOTING

35.47

-0.37

-1.03

35.89

35.96

35.30

35.84CCE

COCA-COLA ENTERPRISES

31.71

0.33

1.05

31.49

31.75

31.25

31.38CCL

CARNIVAL CORP

37.18

-0.11

-0.29

37.25

37.57

36.74

37.79CELG

CELGENE CORP

79.40

-0.05

-0.06

79.35

79.61

78.43

79.45CERN

CERNER CORP

78.53

1.70

2.21

77.01

78.64

76.21

76.83CF

CF INDUSTRIES HOLDINGS INC

211.74

-0.78

-0.37

213.40

213.40

210.45

212.52CFN

CAREFUSION CORP

27.68

-0.01

-0.04

27.72

27.80

27.53

27.69CHK

CHESAPEAKE ENERGY CORP

16.97

0.10

0.59

17.00

17.23

16.92

16.87CHRW

C.H. ROBINSON WORLDWIDE INC

61.91

0.90

1.48

61.08

62.10

61.08

61.01CI

CIGNA CORP

51.92

0.26

0.50

51.83

52.18

51.34

51.66CINF

CINCINNATI FINANCIAL CORP

40.50

0.08

0.20

40.50

40.62

40.25

40.42CL

COLGATE-PALMOLIVE CO

107.21

-0.37

-0.34

107.54

107.74

106.99

107.58CLF

CLIFFS NATURAL RESOURCES INC

29.53

0.13

0.44

29.67

30.29

29.01

29.40CLX

CLOROX COMPANY

75.62

0.11

0.15

75.50

75.78

75.21

75.51CMA

COMERICA INC

28.91

0.09

0.31

28.91

29.18

28.81

28.82CMCSA

COMCAST CORP-CLASS A

36.88

-0.29

-0.78

37.11

37.28

36.70

37.17CME

CME GROUP INC

54.71

0.06

0.11

54.63

55.10

54.01

54.65CMI

CUMMINS INC

101.31

4.00

4.11

98.39

102.28

98.25

97.31CMS

CMS ENERGY CORP

24.63

0.25

1.03

24.38

24.84

24.09

24.38CNP

CENTERPOINT ENERGY INC

19.92

0.29

1.48

19.68

20.14

19.66

19.63CNX

CONSOL ENERGY INC

32.98

1.53

4.86

31.63

33.31

31.63

31.45COF

CAPITAL ONE FINANCIAL CORP

57.05

0.03

0.05

57.25

57.79

56.45

57.02COG

CABOT OIL & GAS CORP

47.64

0.07

0.15

47.86

48.65

47.47

47.57COH

COACH INC

57.35

0.13

0.23

57.50

57.84

56.55

57.52COL

ROCKWELL COLLINS INC

56.01

0.11

0.20

56.10

56.21

55.46

55.90COP

CONOCOPHILLIPS

57.18

0.34

0.60

56.84

57.60

56.70

56.84COST

COSTCO WHOLESALE CORP

105.94

1.48

1.42

104.56

105.96

104.30

104.46CPB

CAMPBELL SOUP CO

36.68

0.13

0.36

36.63

36.93

36.60

36.55CPWR

COMPUWARE CORP

9.50

-0.09

-0.94

9.60

9.67

9.48

9.59CRM

SALESFORCE.COM INC

156.87

-0.07

-0.04

156.18

157.11

153.24

156.94CSC

COMPUTER SCIENCES CORP

38.60

0.11

0.29

38.58

38.88

38.34

38.49CSCO

CISCO SYSTEMS INC

19.21

0.02

0.10

19.16

19.45

19.14

19.19CSX

CSX CORP

20.16

0.52

2.65

19.76

20.28

19.72

19.64CTAS

CINTAS CORP

41.98

0.13

0.31

41.90

42.13

41.48

41.85CTL

CENTURYLINK INC

38.88

-0.40

-1.02

39.29

39.48

38.85

39.28CTSH

COGNIZANT TECH SOLUTIONS-A

69.75

2.66

3.96

68.62

70.15

67.69

67.09CTXS

CITRIX SYSTEMS INC

59.90

-1.04

-1.71

60.71

60.79

58.44

60.94CVH

COVENTRY HEALTH CARE INC

43.70

0.18

0.41

43.60

43.80

43.41

43.52CVS

CVS CAREMARK CORP

46.18

0.24

0.52

46.03

46.35

45.83

45.94CVX

CHEVRON CORP

105.17

1.20

1.15

104.33

105.80

104.00

103.97D

DOMINION RESOURCES INC/VA

51.73

1.33

2.64

50.50

51.88

50.43

50.40DD

DU PONT (E.I.) DE NEMOURS

42.62

0.14

0.33

42.45

42.79

42.25

42.48DE

DEERE & CO

84.24

0.74

0.89

83.84

84.69

83.39

83.50DELL

DELL INC

10.37

0.04

0.39

10.31

10.58

10.28

10.33DF

DEAN FOODS CO

17.10

-0.06

-0.35

17.20

17.33

17.00

17.16DFS

DISCOVER FINANCIAL SERVICES

40.87

-0.13

-0.32

41.15

41.27

40.55

41.00DGX

QUEST DIAGNOSTICS INC

58.09

0.24

0.41

57.91

58.41

57.50

57.85DHI

DR HORTON INC

18.59

-0.35

-1.85

18.96

19.05

18.36

18.94DHR

DANAHER CORP

53.35

0.10

0.19

53.39

53.83

52.82

53.25DIS

WALT DISNEY CO/THE

49.59

0.30

0.61

49.48

49.89

49.14

49.29DISCA

DISCOVERY COMMUNICATIONS-A

61.70

1.19

1.97

60.68

63.19

59.87

60.51DNB

DUN & BRADSTREET CORP

80.41

0.41

0.51

79.97

80.61

79.64

80.00DNR

DENBURY RESOURCES INC

15.57

0.35

2.30

15.31

15.72

15.31

15.22DO

DIAMOND OFFSHORE DRILLING

68.90

-0.11

-0.16

69.25

69.46

68.27

69.01DOV

DOVER CORP

63.50

0.11

0.17

63.34

63.88

62.72

63.39DOW

DOW CHEMICAL CO/THE

29.49

0.21

0.72

29.35

29.72

29.18

29.28DPS

DR PEPPER SNAPPLE GROUP INC

45.45

0.44

0.98

45.14

45.61

45.03

45.01DRI

DARDEN RESTAURANTS INC

47.20

-0.20

-0.42

46.94

47.34

46.65

47.40DTE

DTE ENERGY COMPANY

61.57

1.08

1.79

60.53

61.90

60.50

60.49DTV

DIRECTV

49.59

0.30

0.61

49.46

49.99

49.31

49.29DUK

DUKE ENERGY CORP

64.46

0.86

1.35

63.55

64.81

63.51

63.60DV

DEVRY INC

26.27

0.38

1.47

25.91

26.46

25.82

25.89DVA

DAVITA HEALTHCARE PARTNERS I

106.32

0.19

0.18

106.11

106.95

104.47

106.13DVN

DEVON ENERGY CORPORATION

52.62

0.74

1.43

52.02

53.24

51.93

51.88EBAY

EBAY INC

52.02

0.05

0.10

52.11

52.49

51.50

51.97ECL

ECOLAB INC

71.16

-0.71

-0.99

71.70

72.03

71.06

71.87ED

CONSOLIDATED EDISON INC

56.08

0.72

1.30

55.36

56.32

55.30

55.36EFX

EQUIFAX INC

54.03

-0.22

-0.41

54.39

54.40

53.48

54.25EIX

EDISON INTERNATIONAL

44.98

0.54

1.22

44.49

45.22

44.49

44.44EL

ESTEE LAUDER COMPANIES-CL A

59.33

0.27

0.46

59.00

59.68

58.86

59.06EMC

EMC CORP/MA

25.15

0.23

0.92

24.91

25.21

24.66

24.92EMN

EASTMAN CHEMICAL CO

60.27

0.61

1.02

59.56

60.48

59.34

59.66EMR

EMERSON ELECTRIC CO

50.65

0.91

1.83

49.84

50.94

49.84

49.74EOG

EOG RESOURCES INC

118.72

1.54

1.31

117.50

119.55

117.46

117.18EQR

EQUITY RESIDENTIAL

54.43

-0.55

-1.00

55.08

55.18

54.35

54.98EQT

EQT CORP

58.76

0.97

1.68

58.23

59.30

57.74

57.79ESRX

EXPRESS SCRIPTS HOLDING CO

54.31

0.35

0.65

54.11

54.52

53.91

53.96ETFC

E*TRADE FINANCIAL CORP

8.54

0.17

2.03

8.40

8.67

8.40

8.37ETN

EATON CORP PLC

51.15

-0.11

-0.21

51.28

51.79

50.75

51.26ETR

ENTERGY CORP

63.74

0.78

1.24

62.97

64.08

62.70

62.96EXC

EXELON CORP

29.56

0.55

1.90

28.99

29.66

28.93

29.01EXPD

EXPEDITORS INTL WASH INC

37.64

0.58

1.57

37.07

37.74

37.05

37.06EXPE

EXPEDIA INC

60.09

0.11

0.18

60.12

60.58

59.36

59.98F

FORD MOTOR CO

11.31

0.00

0.00

11.31

11.40

11.19

11.31FAST

FASTENAL CO

41.52

-0.20

-0.48

41.87

41.99

41.07

42.22FCX

FREEPORT-MCMORAN COPPER

32.17

-6.11

-15.96

32.17

33.71

31.73

38.28FDO

FAMILY DOLLAR STORES

69.80

-0.91

-1.29

70.67

71.08

69.37

70.71FDX

FEDEX CORP

89.43

1.04

1.18

88.56

89.93

88.10

88.39FE

FIRSTENERGY CORP

42.02

0.31

0.74

41.82

42.40

41.52

41.71FHN

FIRST HORIZON NATIONAL CORP

9.40

0.06

0.64

9.40

9.50

9.30

9.34FII

FEDERATED INVESTORS INC-CL B

20.04

0.17

0.86

19.88

20.35

19.87

19.87FIS

FIDELITY NATIONAL INFORMATIO

36.70

0.48

1.33

36.36

36.91

35.95

36.22FISV

FISERV INC

79.66

2.01

2.59

77.70

80.40

77.40

77.65FITB

FIFTH THIRD BANCORP

14.37

0.22

1.55

14.19

14.43

14.10

14.15FLIR

FLIR SYSTEMS INC

19.87

0.03

0.15

19.87

20.00

19.70

19.84FLR

FLUOR CORP

53.50

-0.19

-0.35

53.72

54.06

53.34

53.69FLS

FLOWSERVE CORP

141.21

0.31

0.22

140.87

141.97

139.36

140.90FMC

FMC CORP

53.98

0.12

0.22

53.15

54.21

53.15

53.86FRX

FOREST LABORATORIES INC

36.12

0.69

1.95

35.49

36.25

35.49

35.43FSLR

FIRST SOLAR INC

29.94

0.34

1.15

29.29

30.48

29.19

29.60FTI

FMC TECHNOLOGIES INC

41.45

0.33

0.80

41.42

41.89

41.12

41.12GAS

AGL RESOURCES INC

39.70

0.89

2.29

38.77

40.06

38.77

38.81GCI

GANNETT CO

17.99

0.55

3.15

17.47

18.08

17.12

17.64GD

GENERAL DYNAMICS CORP

66.88

0.44

0.66

66.45

67.14

65.74

66.44GE

GENERAL ELECTRIC CO

21.23

0.37

1.77

20.93

21.35

20.86

20.86GILD

GILEAD SCIENCES INC

74.57

0.46

0.62

75.11

75.11

73.76

74.11GIS

GENERAL MILLS INC

40.93

0.30

0.74

40.70

40.99

40.64

40.63GLW

CORNING INC

12.38

0.16

1.31

12.20

12.47

12.20

12.22GME

GAMESTOP CORP-CLASS A

25.97

0.09

0.35

25.81

26.31

25.40

25.88GNW

GENWORTH FINANCIAL INC-CL A

6.09

0.10

1.67

5.99

6.12

5.92

5.99GOOG

GOOGLE INC-CL A

687.82

-2.99

-0.43

691.05

694.50

682.57

690.81GPC

GENUINE PARTS CO

64.23

0.09

0.13

64.39

64.54

63.53

64.64GPS

GAP INC/THE

31.81

0.87

2.81

31.14

31.95

31.13

30.94GS

GOLDMAN SACHS GROUP INC

117.13

0.55

0.47

117.00

117.87

116.00

116.58GT

GOODYEAR TIRE & RUBBER CO

12.80

0.04

0.31

12.75

12.89

12.65

12.76GWW

WW GRAINGER INC

192.21

0.13

0.07

191.88

194.36

191.69

192.08HAL

HALLIBURTON CO

33.50

0.44

1.33

33.25

33.59

33.00

33.06HAR

HARMAN INTERNATIONAL

40.06

0.22

0.55

39.69

40.26

39.52

39.84HBAN

HUNTINGTON BANCSHARES INC

6.10

0.09

1.50

6.04

6.17

6.04

6.01HCBK

HUDSON CITY BANCORP INC

7.98

0.07

0.88

7.95

8.00

7.91

7.91HCN

HEALTH CARE REIT INC

59.04

-0.22

-0.37

59.25

59.31

58.70

59.26HCP

HCP INC

44.82

-0.18

-0.40

45.00

45.05

44.66

45.00HD

HOME DEPOT INC

64.01

-0.23

-0.36

64.19

64.48

63.45

64.24HES

HESS CORP

49.47

0.60

1.23

49.13

49.85

49.04

48.87HIG

HARTFORD FINANCIAL SVCS GRP

21.54

0.61

2.91

21.02

21.63

20.93

20.93HNZ

HJ HEINZ CO

58.50

0.01

0.02

58.49

58.66

58.29

58.49HOG

HARLEY-DAVIDSON INC

46.28

-0.23

-0.49

46.63

46.71

45.91

46.51HON

HONEYWELL INTERNATIONAL INC

61.57

1.05

1.73

60.77

61.71

60.38

60.52HOT

STARWOOD HOTELS & RESORTS

52.96

-0.28

-0.53

53.21

53.54

52.59

53.24HP

HELMERICH & PAYNE

54.98

0.80

1.48

54.18

55.39

53.92

54.18HPQ

HEWLETT-PACKARD CO

13.83

0.30

2.22

13.53

14.19

13.47

13.53HRB

H&R BLOCK INC

17.57

-0.28

-1.57

17.86

17.87

17.41

17.85HRL

HORMEL FOODS CORP

31.02

0.04

0.13

30.99

31.21

30.99

30.98HRS

HARRIS CORP

47.98

0.37

0.78

47.56

48.07

47.18

47.61HSP

HOSPIRA INC

31.02

0.08

0.26

30.91

31.21

30.74

30.94HST

HOST HOTELS & RESORTS INC

14.63

0.00

0.00

14.68

14.74

14.57

14.63HSY

HERSHEY CO/THE

72.32

-0.08

-0.11

72.47

72.71

72.24

72.40HUM

HUMANA INC

65.06

-0.08

-0.12

65.35

65.82

64.46

65.14IBM

INTL BUSINESS MACHINES CORP

188.65

-0.71

-0.37

189.02

189.45

186.98

189.36ICE

INTERCONTINENTALEXCHANGE INC

130.18

-0.67

-0.51

130.85

131.06

129.32

130.85IFF

INTL FLAVORS & FRAGRANCES

64.43

-0.20

-0.31

64.59

64.84

64.05

64.63IGT

INTL GAME TECHNOLOGY

14.68

0.40

2.80

14.32

14.70

14.27

14.28INTC

INTEL CORP

19.85

-0.15

-0.75

19.94

20.02

19.75

20.00INTU

INTUIT INC

59.91

0.20

0.33

59.70

60.28

59.06

59.71IP

INTERNATIONAL PAPER CO

36.03

-0.22

-0.61

36.25

36.36

35.11

36.25IPG

INTERPUBLIC GROUP OF COS INC

10.90

0.19

1.77

10.72

10.92

10.65

10.71IRM

IRON MOUNTAIN INC

31.46

-0.01

-0.03

31.58

31.60

31.27

31.47ISRG

INTUITIVE SURGICAL INC

516.77

-10.40

-1.97

525.60

527.21

515.94

527.17ITT

ITT CORP

22.20

-0.15

-0.67

22.35

22.42

22.14

22.35ITW

ILLINOIS TOOL WORKS

61.71

0.55

0.90

61.23

62.05

60.99

61.16IVZ

INVESCO LTD

24.46

-0.14

-0.57

24.63

24.68

24.40

24.60JBL

JABIL CIRCUIT INC

18.80

0.02

0.11

18.80

18.95

18.61

18.78JCI

JOHNSON CONTROLS INC

27.41

-0.01

-0.04

27.44

27.59

27.12

27.61JCP

J.C. PENNEY CO INC

17.53

-0.25

-1.41

17.76

17.76

17.10

17.78JDSU

JDS UNIPHASE CORP

12.37

0.01

0.08

12.29

12.45

12.22

12.36JEC

JACOBS ENGINEERING GROUP INC

41.31

0.21

0.51

41.15

41.61

40.67

41.10JNJ

JOHNSON & JOHNSON

69.97

0.11

0.16

69.83

70.29

69.58

69.86JNPR

JUNIPER NETWORKS INC

18.37

0.35

1.94

17.99

18.43

17.89

18.02JNS

JANUS CAPITAL GROUP INC

7.88

0.16

2.07

7.74

7.98

7.68

7.72JPM

JPMORGAN CHASE & CO

41.20

0.63

1.55

40.73

41.49

40.51

40.57JWN

NORDSTROM INC

52.70

-0.53

-1.00

53.31

53.69

51.91

53.23

社群留言