■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

538.79

37,053,203

-37.06

-6.44%

35.41%

705.07

363.32LORL

Loral Space And Comm

53.69

386,934

-28.97

-35.05%

19.02%

85.84

53.00NVR

Nvr

892.47

36,167

-16.85

-1.85%

51.05%

923.26

613.77ISRG

Intuitive Surgical

516.77

299,685

-10.40

-1.97%

40.65%

594.89

410.37MFRM

Mattress Firm Holdin

23.67

3,548,254

-6.65

-21.93%

32.04%

48.18

21.03BKE

Buckle

43.95

650,514

-6.56

-12.99%

32.83%

51.74

36.33CMG

Chipotle Mexican Gri

264.97

568,833

-6.54

-2.41%

47.08%

442.40

233.82AZO

Autozone

360.27

979,425

-6.53

-1.78%

32.38%

399.10

313.11RGR

Sturm Ruger & Compan

52.52

1,030,288

-6.41

-10.88%

49.85%

60.11

29.11FCX

Freeport-Mcmoran Cop

32.16

153,503,141

-6.12

-15.99%

22.63%

48.96

31.08DDS

Dillard's

83.04

763,756

-5.88

-6.61%

46.46%

89.98

42.54MA

Mastercard Inc.

478.00

663,767

-5.42

-1.12%

53.34%

494.51

336.26TIBX

Tibco Software

20.00

23,192,945

-4.72

-19.10%

21.08%

34.67

18.95OXM

Oxford Industries

48.53

836,786

-4.25

-8.05%

33.76%

59.36

33.61ULTI

The Ultimate Softwar

91.12

381,248

-4.10

-4.31%

44.75%

106.40

59.93NFLX

Netflix

83.37

8,476,442

-3.28

-3.79%

57.95%

133.43

52.81GOOG

Google Inc.

687.82

1,860,094

-3.21

-0.46%

53.25%

774.38

556.52DSW

Dsw Inc.

67.57

892,416

-2.95

-4.18%

57.01%

72.00

40.54MHK

Mohawk Industries

82.94

573,050

-2.93

-3.41%

45.77%

89.28

49.02JOBS

51Job

47.55

139,713

-2.91

-5.77%

34.91%

63.95

34.00FIZZ

National Beverage

14.89

238,801

-2.82

-15.92%

43.04%

17.75

13.30ASPS

Altisource Portfolio

97.93

403,278

-2.72

-2.70%

38.32%

129.72

42.04SCSS

Select Comfort Corp.

25.00

3,411,832

-2.67

-9.65%

37.36%

35.60

17.78BZQ

Ultrashort MSCI Braz

74.16

12,109

-2.65

-3.45%

48.99%

94.13

48.36TTC

Toro Company

42.45

1,052,641

-2.62

-5.81%

48.15%

45.18

25.99GNI

Great Northern Iron

72.60

16,095

-2.60

-3.46%

48.26%

126.01

58.90PVH

Phillips-Van Heusen

111.14

1,436,115

-2.59

-2.28%

54.54%

117.22

62.81EXP

Eagle Materials Inc

52.18

822,370

-2.59

-4.73%

47.50%

56.40

19.94FIRE

Sourcefire

46.18

791,417

-2.54

-5.21%

45.59%

59.64

29.19ANIK

Anika Therapeutics I

9.42

386,962

-2.53

-21.17%

28.49%

17.70

7.51CKH

Seacor Smit Inc.

88.54

330,904

-2.32

-2.55%

54.73%

100.00

79.19DGAZ

3X Inverse Natural G

15.88

154,529

-2.19

-12.12%

50.28%

131.44

12.55BIDU

Baidu

88.12

8,046,446

-2.12

-2.35%

29.49%

154.15

87.96GEVA

Synageva Biopharma C

47.39

72,571

-2.10

-4.24%

46.43%

58.00

13.01RGLD

Royal Gold

79.68

682,135

-2.06

-2.52%

37.00%

100.84

57.00KORS

Michael Kors Holding

50.40

3,146,473

-2.06

-3.93%

41.31%

58.62

23.51LULU

Lululemon Athletica

68.59

2,735,838

-2.05

-2.90%

43.57%

81.09

41.70DXPE

Dxp Enterprises

45.69

54,633

-2.02

-4.23%

43.94%

51.68

25.86EQIX

Equinix

180.97

576,972

-2.01

-1.10%

45.03%

212.00

91.35ROM

Ultra Technology Pro

68.25

13,819

-1.92

-2.74%

44.43%

89.58

53.14TSO

Tesoro Petroleum Cor

38.93

4,717,591

-1.87

-4.58%

44.94%

44.73

20.77HFC

Hollyfrontier Corp

43.27

3,109,223

-1.86

-4.12%

53.54%

45.84

21.13ERIE

Erie Indemnity Compa

68.63

80,319

-1.84

-2.61%

56.58%

80.63

61.13KOLD

Ultrashort DJ-UBS Na

21.26

70,713

-1.83

-7.93%

51.64%

61.66

15.32MHO

M/I Homes

21.10

423,750

-1.81

-7.90%

44.19%

24.13

7.58WHR

Whirlpool Corp.

98.62

988,106

-1.80

-1.79%

53.27%

103.50

45.22RL

Ralph Lauren Corp.

152.74

511,140

-1.77

-1.15%

42.92%

182.48

134.29WBC

Wabco Holdings Inc.

59.94

1,034,807

-1.72

-2.79%

50.75%

63.67

38.97QIHU

Qihoo 360 Technology

24.30

5,490,698

-1.72

-6.61%

52.87%

28.16

13.71SHLD

Sears Holdings Corp.

41.21

2,016,268

-1.67

-3.89%

24.35%

85.90

28.89