■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LORL

Loral Space And Comm

53.69

386,934

-28.97

-35.05%

19.02%

85.84

53.00MFRM

Mattress Firm Holdin

23.67

3,548,254

-6.65

-21.93%

32.04%

48.18

21.03ANIK

Anika Therapeutics I

9.42

386,962

-2.53

-21.17%

28.49%

17.70

7.51TIBX

Tibco Software

20.00

23,192,945

-4.72

-19.10%

21.08%

34.67

18.95P

Pandora Media Inc.

7.80

23,542,598

-1.65

-17.46%

43.48%

15.47

7.08FCX

Freeport-Mcmoran Cop

32.16

153,503,141

-6.12

-15.99%

22.63%

48.96

31.08FIZZ

National Beverage

14.89

238,801

-2.82

-15.92%

43.04%

17.75

13.30CLIR

Clearsign Combustion

4.36

68,675

-0.71

-14.00%

23.14%

9.75

4.00BKE

Buckle

43.95

650,514

-6.56

-12.99%

32.83%

51.74

36.33DGAZ

3X Inverse Natural G

15.88

154,529

-2.19

-12.12%

50.28%

131.44

12.55DL

China Distance Educa

4.05

18,487

-0.55

-11.96%

57.75%

5.00

1.91ALXA

Alexza Pharmaceutica

4.88

1,757,475

-0.64

-11.59%

49.35%

13.90

2.55MIND

Mitcham Industries

12.44

808,166

-1.63

-11.58%

35.84%

26.76

11.51RGR

Sturm Ruger & Compan

52.52

1,030,288

-6.41

-10.88%

49.85%

60.11

29.11HXM

Desarrolladora Homex

12.30

1,493,520

-1.45

-10.55%

43.68%

22.47

11.00SCSS

Select Comfort Corp.

25.00

3,411,832

-2.67

-9.65%

37.36%

35.60

17.78ADUS

Addus Homecare Corp.

6.77

94,413

-0.72

-9.61%

59.43%

7.64

3.00MRGE

Merge Healthcare Inc

2.82

2,652,604

-0.29

-9.32%

37.45%

6.90

2.20PAMT

Parametric Sound

4.02

58,138

-0.41

-9.26%

37.35%

11.74

2.25EDU

New Oriental Educati

16.41

6,592,296

-1.67

-9.24%

38.08%

29.19

9.41LPH

Longwei Petroleum In

2.50

871,559

-0.25

-9.09%

60.84%

2.85

0.99MDGN

Medgenics Inc. Commo

9.03

68,534

-0.87

-8.79%

55.06%

16.43

2.08CYAN

Cyanotech Corp.

4.82

39,985

-0.46

-8.71%

25.24%

11.84

4.80NUGT

Gold Miners Bull 3X

10.12

9,173,433

-0.90

-8.17%

33.44%

36.58

7.69OXM

Oxford Industries

48.53

836,786

-4.25

-8.05%

33.76%

59.36

33.61KOLD

Ultrashort DJ-UBS Na

21.26

70,713

-1.83

-7.93%

51.64%

61.66

15.32TWER

Towerstream Corp.

2.91

171,753

-0.25

-7.91%

42.18%

5.86

1.78MHO

M/I Homes

21.10

423,750

-1.81

-7.90%

44.19%

24.13

7.58MBTF

M B T Financial Corp

2.45

63,123

-0.20

-7.55%

34.89%

3.70

0.80DSCI

Derma Sciences

10.34

91,343

-0.84

-7.51%

30.31%

11.89

6.94EJ

E-House [China] Hold

3.10

413,409

-0.25

-7.46%

26.16%

7.61

3.06EXE

Crexendo Inc

2.50

11,023

-0.20

-7.41%

45.89%

4.73

2.00LOCK

Lifelock Inc.

7.39

189,305

-0.59

-7.39%

37.09%

9.04

6.88ACRX

Acelrx Pharmaceutica

3.65

393,552

-0.29

-7.36%

46.87%

5.25

1.76EBTC

Enterprise Bancorp I

15.64

28,091

-1.24

-7.35%

37.58%

18.19

11.60YY

Yy Inc.

13.16

359,520

-1.02

-7.19%

0%

15.27

10.50IAG

Iamgold Corp.

10.74

4,449,461

-0.80

-6.93%

23.93%

21.91

9.20DRTX

Durata Therapeutics

8.32

10,800

-0.61

-6.83%

48.98%

10.50

6.68SBLK

Star Bulk Carriers

6.61

38,593

-0.47

-6.64%

43.12%

20.55

6.10QIHU

Qihoo 360 Technology

24.30

5,490,698

-1.72

-6.61%

52.87%

28.16

13.71DDS

Dillard's

83.04

763,756

-5.88

-6.61%

46.46%

89.98

42.54ACAD

Acadia Pharmaceutica

4.67

4,939,431

-0.33

-6.60%

68.12%

6.53

0.93VRNG

Vringo

3.15

4,910,953

-0.22

-6.53%

41.34%

5.73

0.68AAPL

Apple Inc.

538.79

37,053,203

-37.06

-6.44%

35.41%

705.07

363.32DSCO

Discovery Laboratori

2.20

407,498

-0.15

-6.38%

48.94%

5.39

1.44RRTS

Roadrunner Transport

17.50

88,296

-1.19

-6.37%

49.31%

19.13

13.49KIPO

Keating Capital Inc.

6.51

15,603

-0.44

-6.33%

46.57%

10.73

5.72HTLD

Heartland Express

12.83

457,865

-0.86

-6.28%

31.59%

15.52

12.68ACTV

Active Network Inc

4.69

854,699

-0.31

-6.20%

27.98%

17.74

4.60MUX

Mcewen Mining Inc

3.60

2,064,109

-0.23

-6.01%

40.23%

6.17

1.96