回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 05日

中央商情網/ 2012.12.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.50P2

194

38.40

27

38.35

12

38.30

163

38.25P1

319

38.20#

1,767

38.15

1,270

38.10

2,129

38.05

5,402

38.00

6,379

37.95

3,269

37.90

2,803

37.85

3,127

37.80

5,196

37.75

5,406

37.70

5,715

37.65

4,746

37.60

2,606

37.55

2,542

37.50

5,151

37.45

4,126

37.40

1,340

37.35

1,343

37.30

2,523

37.25

837

37.20

1,306

37.15

1,152

37.10

1,008

37.05

1,276

37.00

3,568

36.95

4,076

36.90

3,975

36.85

4,037

36.80

7,182

36.75

3,074

36.70

2,701

36.65

3,547

36.60

4,512

36.55

4,117

36.50

6,919

36.45S2

7,434

36.40S1

10,191

36.35

4,980

36.30

5,937

36.25

5,613

36.20

3,466

36.15

1,984

36.10

1,062

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

37.60

141

37.55

136

37.50

1,748

37.45P2

2,489

37.40

1,638

37.35P1

2,988

37.30

2,362

37.25#

1,721

37.20

1,293

37.15

620

37.10

864

37.05

691

37.00

1,605

36.95

717

36.90

361

36.85

763

36.80

291

36.75

16

36.70

126

36.65

151

36.60

349

36.55

1,474

36.50

2,541

36.45

965

36.40

776

36.35

2,158

36.30

1,786

36.25

2,223

36.20

4,752

36.15S1

5,379

36.10

4,575

36.05

4,377

36.00S2

5,013

35.95

2,711

35.90

1,751

35.85

668

35.80

691

35.75

25【統一  

1216】 成交價

累計成交張數

52.50

50

52.40P2

2,342

52.30P1

6,859

52.20#

4,220

52.10

950

52.00

3,149

51.90

8,503

51.80

5,698

51.70

11,127

51.60

9,878

51.50

10,082

51.40

8,875

51.30S2

12,206

51.20S1

13,792

51.10

6,095

51.00

10,641

50.90

10,238

50.80

7,763

50.70

6,277

50.60

7,347

50.50

6,633

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

594

77.30

890

77.20

955

77.10

481

77.00

1,879

76.90

1,738

76.80

463

76.70

385

76.60

684

76.50P2

4,421

76.40

1,385

76.30

2,724

76.20

3,097

76.10

2,199

76.00P1

4,468

75.90

4,097

75.80

1,469

75.70

1,167

75.60

2,071

75.50

3,008

75.40

2,549

75.30

2,863

75.20#

5,985

75.10

2,026

75.00

3,575

74.90

1,290

74.80

870

74.70

1,066

74.60

2,046

74.50

2,015

74.40

1,184

74.30

1,599

74.20

986

74.10

281

74.00

1,237

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.30

514

52.20

2,200

52.10

1,188

52.00

1,735

51.90

1,999

51.80

1,011

51.70

3,031

51.60

4,481

51.50P2

6,554

51.40P1

8,084

51.30

5,038

51.20

1,836

51.10

2,147

51.00#

7,016

50.90S2

3,569

50.80

2,013

50.70

2,461

50.60

2,868

50.50

2,443

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00

3,398

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S1

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,034

68.80P2

3,189

68.70

222

68.60

635

68.50#

2,119

68.40

1,033

68.30

1,253

68.20

1,132

68.10

1,346

68.00

2,164

67.90

1,188

67.80

1,658

67.70

618

67.60

1,323

67.50

3,029

67.40

1,666

67.30

1,617

67.20

1,898

67.10

2,839

67.00

2,951

66.90

385

66.80

638

66.70

623

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70S2

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

5,403

34.50P1

11,603

34.45P2

9,181

34.40

8,579

34.35

3,808

34.30

5,684

34.25

4,779

34.20

5,174

34.15

1,312

34.10

1,286

34.05

847

34.00

3,631

33.95

519

33.90

931

33.85

3,144

33.80

6,087

33.75#

7,617

33.70

7,745

33.65

6,383

33.60S2

10,787

33.55S1

12,975

33.50

8,322

33.45

3,930

33.40

3,237

33.35

1,647

33.30

1,204

33.25

33

33.20

203

33.15

939

33.10

3,367

33.05

3,005

33.00

5,026

32.95

1,107

32.90

1,120

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

307

31.15

159

31.10

635

31.05

1,309

31.00

2,646

30.95

1,544

30.90

1,882

30.85

1,349

30.80

2,014

30.75

1,902

30.70

3,650

30.65

2,030

30.60

1,773

30.55

1,697

30.50

1,467

30.45

1,527

30.40

772

30.35

1,689

30.30

2,445

30.25

1,999

30.20

2,778

30.15

830

30.10

1,218

30.05

658

30.00

957

29.95

728

29.90

1,654

29.85

2,172

29.80

191

29.75

69

29.70

121

29.65

52

29.60

15【中鋼  

2002】 成交價

累計成交張數

26.60

9,190

26.55

680

26.50P1

12,728

26.45P2

9,907

26.40#

7,406

26.35

6,616

26.30

14,774

26.25

14,403

26.20

12,920

26.15

5,858

26.10

6,944

26.05

7,609

26.00

7,993

25.95

2,148

25.90

7,036

25.85

6,171

25.80

5,631

25.75

11,620

25.70

15,062

25.65

3,643

25.60

1,756

25.55

2,597

25.50

2,612

25.45

1,882

25.40

4,211

25.35

5,477

25.30

6,983

25.25

8,456

25.20

9,412

25.15

7,563

25.10

4,376

25.05

7,038

25.00S2

23,822

24.95S1

24,972

24.90

16,273

24.85

13,231

24.80

12,272

24.75

3,017

24.70

51【光寶科 

2301】 成交價

累計成交張數

39.80

86

39.75

216

39.70P1

5,167

39.65P2

352

39.60#

2,234

39.55

651

39.50

2,850

39.45

1,465

39.40S2

3,130

39.35

633

39.30

732

39.25

114

39.20

1,332

39.15

925

39.10

362

39.05

47

39.00

245

38.95

238

38.90

580

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00

3,105

37.95

2,467

37.90

1,384

37.85

583

37.80

1,419

37.75

951

37.70

1,664

37.65

1,415

37.60

1,839

37.55

2,409

37.50S1

5,548

37.45

2,805

37.40

2,118

37.35

1,508

37.30

1,779

37.25

1,708

37.20

1,060

37.15

572

37.10

692

37.05

957

37.00

2,503

36.95

1,487

36.90

860

36.85

554

36.80

675

36.75

586

36.70

318

36.65

182

36.60

452

36.55

362

36.50

719

36.45

672

36.40

578

36.35

962

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.75

3,770

11.70P2

6,365

11.65P1

20,264

11.60#

32,049

11.55

6,352

11.50

8,524

11.45

7,571

11.40

8,646

11.35

25,292

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.85

2,742

10.80

49,294

10.75

35,825

10.70

23,231

10.65

11,024

10.60

33,585

10.55

57,815

10.50

60,924

10.45

33,169

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00#

1,118 107.50

3,868 107.00

7,655 106.50S2

9,085 106.00

6,336 105.50

7,733 105.00

6,077 104.50S1

9,628 104.00

7,313 103.50

2,473 103.00

3,327 102.50

3,566 102.00

3,173 101.50

2,484 101.00

975 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

24.75P2

410

24.70P1

4,252

24.65#

6,481

24.60

6,145

24.55

3,520

24.50

1,616

24.45

707

24.40

7,918

24.35

17,120

24.30

17,747

24.25

12,715

24.20

6,164

24.15

9,097

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50S2

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S1

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

5,997

22.40

7,663

22.35

7,908

22.30

15,570

22.25

11,477

22.20

10,537

22.15

5,492

22.10

6,896

22.05

2,956

22.00

3,953

21.95

1,439

21.90

151【鴻海  

2317】 成交價

累計成交張數

95.70

91

95.60P2

3,698

95.50

3,684

95.40

3,085

95.30P1

5,295

95.20

2,095

95.10

2,592

95.00#

18,380

94.90

15,553

94.80

17,098

94.70

18,599

94.60

9,180

94.50

9,856

94.40

4,680

94.30

5,586

94.20

8,279

94.10

11,122

94.00

15,173

93.90

12,501

93.80

14,913

93.70

15,736

93.60

7,883

93.50

9,558

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,490

91.90

3,342

91.80

3,087

91.70

4,751

91.60

4,300

91.50

8,250

91.40

9,653

91.30

5,661

91.20

4,304

91.10

7,112

91.00

16,319

90.90

15,061

90.80

5,384

90.70

4,718

90.60

7,726

90.50

12,282

90.40

15,967

90.30

23,539

90.20

31,121

90.10

28,885

90.00S1

40,847

89.90S2

32,484

89.80

23,226

89.70

19,715

89.60

9,645

89.50

9,418

89.40

6,360

89.30

9,788

89.20

9,687

89.10

11,712

89.00

7,258

88.90

1,676

88.80

2,125

88.70

2,397

88.60

2,549

88.50

2,217

88.40

561

88.30

1,362

88.20

3,241

88.10

3,641

88.00

1,796

87.90

301

87.80

854

87.70

2,223

87.60

556

87.50

108【仁寶  

2324】 成交價

累計成交張數

20.90

3,785

20.85

2,146

20.80

1,950

20.75

2,301

20.70

6,518

20.65

8,464

20.60P1

12,882

20.55

9,274

20.50P2

11,256

20.45#

10,754

20.40

12,630

20.35

8,185

20.30

14,614

20.25

9,856

20.20

15,944

20.15

7,617

20.10

4,390

20.05

782

20.00

1,077

19.95

4,559

19.65

16,279

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

2,798

19.15

3,963

19.10

4,702

19.05

4,992

19.00

4,305

18.95

2,986

18.90

4,410

18.85

4,939

18.80

7,273

18.75

6,887

18.70

11,659

18.65

21,357

18.60

18,335

18.55

14,062

18.50S2

23,342

18.45

22,957

18.40S1

30,466

18.35

19,760

18.30

11,188

18.25

4,210

18.20

4,317

18.15

8,685

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

31.65P1

6

31.60#

2,017

31.55

2,188

31.50

1,392

31.45

3,527

31.40

1,880

31.35

2,790

31.30

3,150

31.25

1,497

31.20

1,668

31.15

1,275

31.10

1,665

31.05

1,479

31.00

2,777

30.95

1,504

30.90

2,335

30.85

2,817

30.80

3,168

30.75

3,552

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

524

29.05

711

29.00

3,490

28.95

1,082

28.90

3,878

28.85

3,542

28.80S2

4,776

28.75

2,631

28.70

3,765

28.65

3,802

28.60

2,955

28.55

1,699

28.50

2,264

28.45

1,039

28.40

1,879

28.35

3,622

28.30S1

4,946

28.25

4,402

28.20

3,408

28.15

1,691

28.10

1,697

28.05

946

28.00

2,412

27.95

1,438

27.90

2,788

27.85

1,047

27.80

646

27.75

475

27.70

1,107

27.65

1,337

27.60

2,726

27.55

1,160

27.50

2,490

27.45

1,785

27.40

2,301

27.35

1,729

27.30

2,428

27.25

1,866

27.20

787

27.15

319

27.10

278

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

4,535

98.40

6,612

98.30

6,174

98.20

3,275

98.10

2,954

98.00

8,949

97.90P2

16,657

97.80

6,503

97.70

3,347

97.60

2,188

97.50

2,944

97.40

3,557

97.30

2,230

97.20

5,273

97.10

4,076

97.00

13,813

96.90#

18,310

96.80

9,425

96.70

7,044

96.60

8,557

96.50

15,038

96.40

10,204

96.30

16,893

96.20

9,111

96.10

10,125

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

8,234

90.90

5,794

90.80

15,206

90.70

10,820

90.60

14,850

90.50

26,937

90.40

23,443

90.30

26,449

90.20

24,603

90.10

27,371

90.00S1

40,560

89.90

15,956

89.80

11,510

89.70

16,422

89.60

11,151

89.50

6,402

89.40

1,896

89.30

1,561

89.20

1,831

89.10

1,090

89.00

187【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50P2

3,055

26.45

2,382

26.40

2,804

26.35P1

3,518

26.30

1,977

26.25

1,873

26.20

1,338

26.15#

5,435

26.10

660

26.05

301

26.00

2,535

25.95

2,483

25.90

6,926

25.85

3,884

25.80

4,876

25.75

4,110

25.70

7,027

25.65

6,653

25.60

7,352

25.55

5,921

25.50

5,826

25.45

4,602

25.40

7,140

25.35

4,443

25.30

6,489

25.25

1,449

25.20

5,055

25.15

3,985

25.10

4,468

25.05

5,766

25.00

5,642

24.95

4,055

24.90

4,873

24.85

6,614

24.80

7,343

24.75

5,109

24.70

7,408

24.65

5,962

24.60

7,273

24.55

5,507

24.50

4,702

24.45

3,386

24.40

3,410

24.35

314

24.30

1,457

24.25

1,025

24.20

2,662

24.15

3,873

24.10

3,722

24.05

4,076

24.00

8,192

23.95

6,476

23.90S1

14,469

23.85

10,243

23.80S2

12,773

23.75

7,304

23.70

12,662

23.65

7,776

23.60

7,794

23.55

7,876

23.50

11,411

23.45

6,375

23.40

10,674

23.35

7,986

23.30

6,204

23.25

4,245

23.20

3,043

23.15

955

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00

3,007 103.50

2,292 103.00

1,757 102.50

4,724 102.00P2

12,643 101.50P1

13,437 101.00#

14,210 100.50S2

13,653 100.00S1

14,875

99.90

1,950

99.80

2,793

99.70

1,853

99.60

1,490

99.50

3,957

99.40

2,175

99.30

2,675

99.20

2,996

99.10

1,882

99.00

4,930

98.90

1,785

98.80

3,470

98.70

2,403

98.60

2,420

98.50

2,385

98.40

753

98.30

721

98.20

746

98.10

2,026

98.00

4,839

97.90

1,751

97.80

2,215

97.70

2,223

97.60

1,977

97.50

4,537

97.40

1,988

97.30

2,479

97.20

2,261

97.10

2,340

97.00

5,819

96.90

2,391

96.80

2,065

96.70

505

96.60

1,080

96.50

2,210

96.40

1,204

96.30

1,208

96.20

1,243

96.10

1,432

96.00

4,728

95.90

1,146

95.80

1,892

95.70

1,177

95.60

1,221

95.50

3,143

95.40

1,057

95.30

2,054

95.20

2,518

95.10

3,049

95.00

7,295

94.90

2,752

94.80

3,192

94.70

851

94.60

1,663

94.50

841

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 323.50

29 323.00

615 322.50

499 322.00

1,520 321.50

1,069 321.00

2,173 320.50

2,786 320.00P1

4,410 319.50

3,290 319.00P2

3,906 318.50

3,883 318.00#

4,845 317.50

2,784 317.00

1,996 316.50

1,108 316.00

2,163 315.50

3,112 315.00

3,085 314.50

1,475 314.00

2,454 313.50

2,101 313.00S2

3,145 312.50S1

3,982 312.00

2,413 311.50

1,108 311.00

1,141 310.50

896 310.00

2,225 309.50

1,471 309.00

1,769 308.50

1,847 308.00

790 307.50

603 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,025

72.90

618

72.80

524

72.70

129

72.60

363

72.50

1,985

72.40

2,323

72.30

1,411

72.20

892

72.10

3,221

72.00P1

10,800

71.90P2

6,472

71.80

4,382

71.70

3,709

71.60

3,438

71.50

4,155

71.40

2,415

71.30

1,988

71.20

1,843

71.10

1,664

71.00

5,741

70.90

6,287

70.80#

6,272

70.70

3,142

70.60

3,238

70.50S2

4,076

70.40S1

4,864

70.30

3,475

70.20

2,934

70.10

3,380

70.00

3,079

69.90

2,047

69.80

1,454

69.70

827

69.60

600

69.50

1,133

69.40

1,583

69.30

1,394

69.20

1,349

69.10

1,394

69.00

2,522

68.90

963

68.80

1,830

68.70

1,941

68.60

1,266

68.50

1,484

68.40

1,272

68.30

1,581

68.20

2,988

68.10

3,690

68.00

4,001

67.90

685

67.80

812

67.70

766

67.60

922

67.50

828

67.40

658

67.30

316

67.20

195

67.10

208【南科  

2408】 成交價

累計成交張數

1.57P1

106

1.53P2

31

1.51#

665

1.50

630

1.49

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42

194

1.41

109

1.40

357

1.39

5

1.38

407

1.37

108

1.36

300

1.35

626

1.33

977

1.32

500

1.31

377

1.30

981

1.29

745

1.28S1

1,222

1.27

212

1.26S2

1,130

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【友達  

2409】 成交價

累計成交張數

13.75

2,952

13.70

12,490

13.65

7,664

13.60

7,432

13.55

5,015

13.50

19,003

13.45P2

42,073

13.40

40,905

13.35

23,720

13.30

25,870

13.25

39,655

13.20

35,390

13.15P1

42,269

13.10#

64,340

13.05

38,282

13.00

47,520

12.95

17,925

12.90

26,699

12.85

19,086

12.80

6,631

12.75

12,822

12.70

21,072

12.65

15,530

12.60

13,032

12.55

9,563

12.50

10,555

12.45

2,774

12.40

42,942

12.35

77,073

12.30S2

95,179

12.25

73,215

12.20

75,952

12.15S1 117,731

12.10

56,338

12.05

73,926

12.00

63,375

11.95

88,150

11.90

56,150

11.85

59,591

11.80

76,505

11.75

73,626

11.70

91,414

11.65

51,919

11.60

64,689

11.55

32,191

11.50

31,053

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

94.00#

4,748

93.90S1

12,676

93.80

9,528

93.70

7,583

93.60

3,441

93.50

5,460

93.40

3,754

93.30

3,613

93.20

2,150

93.10

2,526

93.00

10,155

92.90

5,428

92.80

2,133

92.70

8,210

92.60S2

10,548

92.50

6,830

92.40

3,585

92.30

3,302

92.20

4,261

92.10

3,992

92.00

6,036

91.90

2,823

91.80

1,714

91.70

488

91.60

384

91.50

153

91.40

209【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00P2

3,143 333.50

2,032 333.00P1

3,338 332.50

2,199 332.00

2,244 331.50

1,968 331.00

2,357 330.50

2,399 330.00#

3,545 329.50

1,293 329.00

2,828 328.50

2,782 328.00

2,285 327.50

1,608 327.00

1,928 326.50

2,268 326.00

3,282 325.50

3,667 325.00S1

7,857 324.50

4,183 324.00

3,581 323.50

2,081 323.00

2,648 322.50

2,304 322.00

3,356 321.50

1,482 321.00

2,442 320.50

1,510 320.00

2,553 319.50

1,343 319.00

2,243 318.50

3,292 318.00

4,679 317.50

2,834 317.00S2

4,951 316.50

4,300 316.00

4,432 315.50

2,244 315.00

3,580 314.50

1,016 314.00

1,789 313.50

1,351 313.00

3,128 312.50

2,134 312.00

2,928 311.50

751 311.00

420 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.50P1

844 151.00#

6,435 150.50

6,664 150.00

14,719 149.50

9,880 149.00S2

15,181 148.50

12,042 148.00

10,878 147.50

11,243 147.00

5,140 146.50

668 146.00

3,868 145.50

2,464 145.00

4,654 144.50

6,016 144.00

6,990 143.50

7,263 143.00

13,779 142.50S1

19,797 142.00

14,169 141.50

11,132 141.00

9,618 140.50

9,520 140.00

8,972 139.50

13,408 139.00

13,351 138.50

12,495 138.00

7,313 137.50

3,679 137.00

5,420 136.50

4,921 136.00

4,308 135.50

2,290 135.00

7,107 134.50

6,345 134.00

14,309 133.50

8,708 133.00

8,119 132.50

3,505 132.00

2,650 131.50

3,021 131.00

3,105 130.50

3,340 130.00

3,200 129.50

4,445 129.00

1,601 128.50

1,245 128.00

4,255 127.50

2,692 127.00

3,404 126.50

850【宏達電 

2498】 成交價

累計成交張數 285.00

103 284.50

881 284.00P1

1,302 283.50P2

963 283.00#

2,710 282.50

2,016 282.00

1,985 281.50

787 281.00

966 280.50

496 280.00

789 279.50

30 279.00

133 278.50

1,834 278.00

846 277.50

666 277.00

2,078 276.50

1,606 276.00

3,344 275.50

1,809 275.00

4,105 274.50

2,449 274.00

1,951 273.50

1,415 273.00

1,684 272.50

1,093 272.00

3,149 271.50

1,986 271.00

2,939 270.50

1,503 270.00

2,363 269.50

2,497 269.00

4,754 268.50

2,608 268.00

4,944 267.50

3,354 267.00

5,496 266.50

5,514 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

6,143 253.50

3,095 253.00

4,616 252.50

4,569 252.00

7,197 251.50

4,582 251.00

7,584 250.50

4,202 250.00

6,780 249.50

6,421 249.00

8,414 248.50

9,024 248.00

10,090 247.50

4,907 247.00

7,538 246.50S1

12,728 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,557 243.50

3,552 243.00

1,682 242.00

2,935 241.50S2

11,668 241.00

6,665 240.50

5,974 240.00

9,331 239.50

8,012 239.00

10,434 238.50

8,551 238.00

11,601 237.50

8,824 237.00

11,130 236.50

6,953 236.00

7,792 235.50

2,082 235.00

4,560 234.50

1,038 234.00

6,329 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

625 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

76 213.50

463 213.00

813 212.50

778 212.00

2,681 211.50

3,031 211.00

1,472 210.50

995 210.00

1,360 209.50

1,043 209.00

2,389 208.50

740 208.00

871 207.50

98 207.00

299 206.50

1,072 206.00

1,552 205.50

1,405 205.00

2,260 204.50

482 204.00

335 203.50

252 203.00

532【彰銀  

2801】 成交價

累計成交張數

15.90#

3,167

15.85

7,496

15.80

5,299

15.75

11,070

15.70

5,319

15.65

11,184

15.60

5,515

15.55

2,334

15.50

5,714

15.45S2

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,455

15.10

1,789

15.05

1,520

15.00

1,272

14.95

2,503

14.90

6,597

14.85S1

11,635

14.80

7,762

14.75

8,705

14.70

7,943

14.65

5,456

14.60

4,822

14.55

1,087

14.50

18【華南金 

2880】 成交價

累計成交張數

16.50#

6,349

16.45S1

10,973

16.40

4,375

16.35

4,069

16.30

3,853

16.25

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,587

15.65

1,732

15.60

2,561

15.55

488

15.50

3,351

15.45

3,558

15.40

5,219

15.35

4,921

15.30

5,091

15.25

6,169

15.20S2

9,163

15.15

5,708

15.10

3,218

15.05

1,062

15.00

586【富邦金 

2881】 成交價

累計成交張數

33.45P2

2,205

33.40P1

2,705

33.35

1,866

33.30#

4,598

33.25

2,900

33.20

3,588

33.15

6,878

33.10

6,277

33.05

5,509

33.00S1

9,942

32.95

5,108

32.90

7,412

32.85

3,275

32.80

1,692

32.75

1,847

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20S2

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.95

224

31.90

3,119

31.85

2,164

31.80

2,279

31.75

3,413

31.70

5,429

31.65

4,892

31.60

5,064

31.55

2,520

31.50

5,219

31.45

2,979

31.40

2,791

31.35

3,088

31.30

8,059

31.25

9,028

31.20

9,471

31.15

7,644

31.10

7,591

31.05

3,785

31.00

4,440

30.95

5,019

30.90

4,956

30.85

3,340

30.80

3,077

30.75

1,896

30.70

2,230

30.65

3,396

30.60

6,716

30.55

5,560

30.50

4,842

30.45

1,059

30.40

761

30.35

116【國泰金 

2882】 成交價

累計成交張數

31.70

96

31.65

598

31.60

593

31.55P2

3,083

31.50P1

4,613

31.45

1,720

31.40#

4,538

31.35

1,650

31.30

2,276

31.25

2,128

31.20

2,948

31.15

2,777

31.10

3,613

31.05

3,221

31.00

7,128

30.95

9,321

30.90

4,561

30.85

5,626

30.80

7,630

30.75

11,536

30.70S1

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30S2

13,627

30.25

10,495

30.20

4,540

30.15

1,005

30.10

128

30.00

339

29.95

2,234

29.90

4,973

29.85

3,835

29.80

9,137

29.75

7,925

29.70

8,502

29.65

6,802

29.60

10,225

29.55

6,167

29.50

5,924

29.45

3,452

29.40

2,554

29.35

1,649

29.30

4,923

29.25

4,576

29.20

6,432

29.15

6,389

29.10

7,888

29.05

13,437

29.00

12,080

28.95

5,627

28.90

6,924

28.85

7,414

28.80

10,191

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

7.37

15,054

7.36

1,743

7.34

1,379

7.33

2,192

7.32

2,368

7.31

2,620

7.30

16,763

7.29

15,733

7.28

22,194

7.27P1

37,829

7.26

28,078

7.25P2

28,164

7.24

17,058

7.23

17,614

7.22

18,441

7.21#

20,183

7.20

20,793

7.19

33,923

7.18S1

49,123

7.17

22,948

7.16

30,544

7.15S2

34,852

7.14

17,589

7.13

11,932

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

477

6.80

1,134

6.79

1,047

6.78

241

6.77

952

6.76

3,877

6.75

2,121

6.74

7,216

6.73

3,221

6.72

5,896

6.71

7,561

6.70

14,515

6.69

6,910

6.68

6,103

6.67

3,504

6.66

5,066

6.65

5,809

6.64

4,745

6.63

9,130

6.62

7,834

6.61

3,378

6.60

8,825

6.59

5,314

6.58

10,226

6.57

5,963

6.56

5,828

6.55

8,400

6.54

9,787

6.53

8,222

6.52

8,475

6.51

6,975

6.50

8,916

6.49

6,290

6.48

9,142

6.47

11,962

6.46

11,061

6.45

10,519

6.44

3,211

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.20#

1,644

16.15

5,586

16.10

2,165

16.05

6,278

16.00

3,666

15.95

2,766

15.90

5,335

15.85

4,650

15.80

4,216

15.75

6,535

15.70

10,681

15.65

5,489

15.60S2

13,973

15.55

11,059

15.50

13,401

15.45

4,820

15.40

3,967

15.35

291

15.30

1,085

15.25

7,595

15.20

9,625

15.15

8,599

15.10

9,026

15.05

6,882

15.00

4,627

14.95

5,209

14.90

5,567

14.85

6,923

14.80

10,143

14.75

9,738

14.70

9,122

14.65

5,355

14.60

7,738

14.55

8,281

14.50S1

14,656

14.45

4,061

14.40

3,178

14.35

1,756

14.30

566【元大金 

2885】 成交價

累計成交張數

15.00

322

14.95

2,094

14.90

9,872

14.85

14,151

14.80P1

30,219

14.75P2

20,469

14.70#

30,993

14.65

12,139

14.60

11,880

14.55

18,028

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

1,599

13.75

4,554

13.70

3,339

13.65

6,573

13.60

7,878

13.55

15,803

13.50

16,881

13.45S2

20,923

13.40S1

24,582

13.35

18,816

13.30

18,895

13.25

10,665

13.20

5,454

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

22.90P1

1,716

22.85#

8,347

22.80

6,341

22.75

13,849

22.70

5,299

22.65

9,950

22.60S2

18,072

22.55S1

23,333

22.50

9,903

22.45

2,676

22.40

13,132

22.35

13,211

22.30

11,965

22.25

15,581

22.20

11,197

22.15

4,937

22.10

947

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

4,758

21.55

4,405

21.50

4,149

21.45

3,580

21.40

6,468

21.35

5,538

21.30

9,012

21.25

10,488

21.20

10,449

21.15

10,820

21.10

16,595

21.05

9,706

21.00

9,215

20.95

10,180

20.90

9,562

20.85

7,901

20.80

9,338

20.75

5,633

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

11.25P1

820

11.20#

12,562

11.15

4,707

11.10

13,316

11.05

27,271

11.00

11,939

10.95

17,381

10.90

4,850

10.85

19,678

10.80

15,988

10.75

25,517

10.70S1

38,070

10.65

22,752

10.60

31,213

10.55S2

37,218

10.50

35,329

10.45

27,610

10.40

20,573

10.35

4,354【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35P2

5,104

8.34

3,660

8.33

4,045

8.32

4,768

8.31

2,211

8.30P1

6,446

8.29

1,576

8.28

2,510

8.27

993

8.26#

3,243

8.25

942

8.23

215

8.22

530

8.21

386

8.20

1,388

8.19

568

8.18

626

8.17

1,796

8.16

5,311

8.15

4,520

8.14

1,038

8.13

1,558

8.12

3,091

8.11

969

8.10

4,977

8.09

4,770

8.08

5,062

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

4,057

7.83

1,479

7.82

647

7.81

244

7.80

3,526

7.79

2,551

7.78

5,540

7.77

4,125

7.76

4,211

7.75

5,813

7.74

4,763

7.73

6,710

7.72

2,950

7.71

2,970

7.70

5,026

7.69

6,027

7.68

3,909

7.67

1,764

7.66

1,581

7.65

2,843

7.64

4,005

7.63

4,160

7.62

4,693

7.61

6,223

7.60

5,948

7.59

2,568

7.58

2,874

7.57

3,930

7.56

3,964

7.55

6,808

7.54

5,400

7.53

9,097

7.52

8,152

7.51

4,119

7.50

4,321

7.49

522

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.40P1

478

12.35#

9,280

12.30

7,518

12.25

5,663

12.20

31,104

12.15S1

51,283

12.10

19,141

12.05

8,072

12.00

18,405

11.95

16,566

11.90

10,410

11.85

3,136

11.80

7,943

11.75

8,610

11.70

11,061

11.65

12,967

11.60

11,297

11.55S2

31,309

11.50

21,356

11.45

14,592

11.40

12,436

11.35

7,605

11.30

1,053【中信金 

2891】 成交價

累計成交張數

17.30P1

31

17.25#

8,416

17.20

14,630

17.15

4,940

17.10

10,041

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

616

16.05

2,568

16.00

10,739

15.95

11,468

15.90

21,376

15.85

33,266

15.80

35,377

15.75

20,635

15.70

27,346

15.65

19,451

15.60S2

44,922

15.55S1

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

17.95P1

1,130

17.90#

5,172

17.85

3,220

17.80

4,990

17.75

12,754

17.70

9,321

17.65S1

14,962

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

3,548

17.05

588

17.00

1,544

16.95

1,309

16.90

2,216

16.85

2,062

16.80

5,185

16.75

10,034

16.70

5,264

16.65

5,762

16.60

6,825

16.55S2

14,187

16.50

10,117

16.45

6,565

16.40

7,184

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 153.50#

322 153.00

402 152.50

431 152.00

1,293 151.50

2,138 151.00

2,329 150.50

2,071 150.00

2,490 149.50S2

3,065 149.00S1

3,444 148.50

1,576 148.00

1,675 147.50

1,712 147.00

1,259 146.50

659 146.00

857 145.50

327 145.00

142【聯詠  

3034】 成交價

累計成交張數 123.00P2

103 122.50P1

257 122.00#

1,501 121.50

515 121.00

181 120.50

155 120.00

295 119.50

300 119.00

119 118.50

1,340 118.00S1

5,185 117.50

3,752 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00

4,460 114.50

3,381 114.00

2,206 113.50

2,767 113.00

3,086 112.50

3,024 112.00

2,756 111.50

3,052 111.00

4,399 110.50

3,999 110.00S2

4,892 109.50

3,304 109.00

2,534 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 107.00#

413 106.50

1,052 106.00

6,447 105.50

6,015 105.00

14,147 104.50S1

18,581 104.00S2

14,605 103.50

8,219 103.00

5,660 102.50

2,466 102.00

3,161 101.50

2,413 101.00

3,471 100.50

2,475 100.00

2,655

99.90

171

99.80

301

99.70

238

99.60

753

99.50

1,664

99.40

528

99.30

352

99.20

188

99.10

362

99.00

371

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

2.99

20

2.98

10

2.97

81

2.96

196

2.95

526

2.94

1,721

2.93

350

2.92

1,504

2.91

603

2.90

1,689

2.89

1,344

2.88

454

2.87P1

1,738

2.86

577

2.85

961

2.84

388

2.83

587

2.82

1,303

2.81

813

2.80

1,557

2.79

838

2.78P2

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66#

5,860

2.65

2,569

2.64

1,810

2.63

3,740

2.62

596

2.61

313

2.60

3,158

2.59

580

2.58

1,872

2.57

870

2.56

222

2.55

327

2.54

500

2.53

453

2.52

797

2.51

429

2.50

1,927

2.49

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26S2

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

14.70

8,342

14.65

8,832

14.60P2

16,982

14.55

14,478

14.50P1

28,173

14.45#

32,596

14.40

55,169

14.35

23,679

14.30

36,616

14.25

17,452

14.20

6,943

14.15

5,872

14.10

12,473

14.05

12,198

14.00

6,703

13.95

10,160

13.90S1 102,372

13.85

45,017

13.80

37,746

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

55,438

11.50

71,798

11.45

90,343

11.40

58,234

11.35

54,919

11.30

52,699

11.25

55,140

11.20

78,525

11.15S2

96,892

11.10

63,177

11.05

62,588

11.00

37,902

10.95

15,328

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

72.80P1

2,618

72.50

23

72.40

370

72.30

170

72.20

290

72.10P2

1,239

72.00#

8,262

71.90

4,200

71.80

2,915

71.70

2,262

71.60

5,393

71.50

4,168

71.40

1,794

71.30

2,172

71.20

3,031

71.10

2,663

71.00

2,963

70.90

547

70.80

1,352

70.70

2,708

70.60

1,928

70.50

462

70.40

1,122

70.30

264

70.20

1,809

70.10

5,542

70.00S1

13,738

69.90

5,192

69.80

6,017

69.70

4,964

69.60

5,430

69.50S2

6,967

69.40

3,489

69.30

2,179

69.20

2,159

69.10

3,411

69.00

3,780

68.90

691

68.80

833

68.70

507

68.60

530

68.50

642

68.40

957

68.30

1,078

68.20

833

68.10

527

68.00

648

67.90

215

67.80

739

67.70

550

67.60

385

67.50

93

67.40

123

67.30

26

67.20

367

67.10

257

67.00

234

66.90

68

66.80

1,811

66.70

3,411

66.60

4,974

66.50

3,644

66.40

2,004

66.30

1,810

66.20

476

66.10

743

66.00

1,437

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

98

88.70

190

88.60

91

88.50

122

88.40

199

88.30P2

1,077

88.20

289

88.10

395

88.00P1

1,608

87.90

921

87.80

752

87.70

618

87.60

366

87.50

350

87.40

238

87.30#

229

87.20

253

87.10

440

87.00

787

86.90

795

86.80

531

86.70

246

86.60

159

86.50

283

86.40

372

86.30

91

86.20

32

86.10

35

86.00

373

85.90

279

85.80

144

85.70

109

85.60

36

85.50

166

85.40

16

85.30

297

85.20

121

85.10

82

85.00

213

84.90

244

84.80

249

84.70

243

84.60

479

84.50

765

84.40

544

84.30

210

84.20

127

84.10

40

84.00

223

83.90

96

83.80

103

83.70

33

83.60

42

83.50

225

83.40

137

83.30

131

83.20

275

83.10

116

83.00

316

82.90

152

82.80

376

82.70

651

82.60

658

82.50

651

82.40

335

82.30

306

82.20

329

82.10

264

82.00

267

81.90

144

81.80

105

81.70

296

81.60

275

81.50

450

81.40

360

81.30

387

81.20

359

81.10

561

81.00

618

80.90

348

80.80

331

80.70

490

80.60

287

80.50

498

80.40

313

80.30

499

80.20

916

80.10S2

1,615

80.00S1

2,091

79.90

698

79.80

869

79.70

642

79.60

994

79.50

560

79.40

855

79.30

699

79.20

427

79.10

125

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

386

38.05

1,038

38.00P2

1,272

37.95

500

37.90

513

37.85

329

37.80

610

37.75P1

1,866

37.70

519

37.65

453

37.60

574

37.55

270

37.50

559

37.45

365

37.40

272

37.35

165

37.30

621

37.25

203

37.20

291

37.15

17

37.10

61

37.05

80

37.00

408

36.95

209

36.90

229

36.85

135

36.80#

1,134

36.75

111

36.70

146

36.65

95

36.60

235

36.55

62

36.50

247

36.45

288

36.40

325

36.35

280

36.30

401

36.25

205

36.20

263

36.15

458

36.10

304

36.05

373

36.00

796

35.95

374

35.90

351

35.85

260

35.80

437

35.75

276

35.70

417

35.65

369

35.60

600

35.55

511

35.50

440

35.45

366

35.40

340

35.35

252

35.30

849

35.25

265

35.20

545

35.15

488

35.10

1,070

35.05

539

35.00

888

34.95

475

34.90

740

34.85

742

34.80

690

34.75

757

34.70

993

34.65

583

34.60

891

34.55

1,030

34.50S1

11,159

34.45

968

34.40S2

1,073

34.35

670

34.30

1,010

34.25

621

34.20

563

34.15

279

34.10

338

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.20P1

873

31.15

354

31.10P2

419

31.05#

728

31.00

1,532

30.95

937

30.90

1,583

30.85

1,002

30.80

1,200

30.75

1,011

30.70

1,069

30.65

2,052

30.60

2,227

30.55

1,224

30.50

1,549

30.45

2,249

30.40

2,465

30.35

2,352

30.30

5,571

30.25

4,318

30.20

4,343

30.15

4,895

30.10

5,915

30.05S2

6,690

30.00S1

16,418

29.95

6,650

29.90

5,380

29.85

4,442

29.80

6,129

29.75

2,973

29.70

3,031

29.65

1,661

29.60

2,633

29.55

2,607

29.50

5,150

29.45

3,517

29.40

2,647

29.35

1,184

29.30

1,698

29.25

1,614

29.20

2,717

29.15

1,757

29.10

1,356

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/5 14:56:37

社群留言