盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.50P2
194
38.40
27
38.35
12
38.30
163
38.25P1
319
38.20#
1,767
38.15
1,270
38.10
2,129
38.05
5,402
38.00
6,379
37.95
3,269
37.90
2,803
37.85
3,127
37.80
5,196
37.75
5,406
37.70
5,715
37.65
4,746
37.60
2,606
37.55
2,542
37.50
5,151
37.45
4,126
37.40
1,340
37.35
1,343
37.30
2,523
37.25
837
37.20
1,306
37.15
1,152
37.10
1,008
37.05
1,276
37.00
3,568
36.95
4,076
36.90
3,975
36.85
4,037
36.80
7,182
36.75
3,074
36.70
2,701
36.65
3,547
36.60
4,512
36.55
4,117
36.50
6,919
36.45S2
7,434
36.40S1
10,191
36.35
4,980
36.30
5,937
36.25
5,613
36.20
3,466
36.15
1,984
36.10
1,062
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
37.60
141
37.55
136
37.50
1,748
37.45P2
2,489
37.40
1,638
37.35P1
2,988
37.30
2,362
37.25#
1,721
37.20
1,293
37.15
620
37.10
864
37.05
691
37.00
1,605
36.95
717
36.90
361
36.85
763
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55
1,474
36.50
2,541
36.45
965
36.40
776
36.35
2,158
36.30
1,786
36.25
2,223
36.20
4,752
36.15S1
5,379
36.10
4,575
36.05
4,377
36.00S2
5,013
35.95
2,711
35.90
1,751
35.85
668
35.80
691
35.75
25【統一
1216】 成交價
累計成交張數
52.50
50
52.40P2
2,342
52.30P1
6,859
52.20#
4,220
52.10
950
52.00
3,149
51.90
8,503
51.80
5,698
51.70
11,127
51.60
9,878
51.50
10,082
51.40
8,875
51.30S2
12,206
51.20S1
13,792
51.10
6,095
51.00
10,641
50.90
10,238
50.80
7,763
50.70
6,277
50.60
7,347
50.50
6,633
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
594
77.30
890
77.20
955
77.10
481
77.00
1,879
76.90
1,738
76.80
463
76.70
385
76.60
684
76.50P2
4,421
76.40
1,385
76.30
2,724
76.20
3,097
76.10
2,199
76.00P1
4,468
75.90
4,097
75.80
1,469
75.70
1,167
75.60
2,071
75.50
3,008
75.40
2,549
75.30
2,863
75.20#
5,985
75.10
2,026
75.00
3,575
74.90
1,290
74.80
870
74.70
1,066
74.60
2,046
74.50
2,015
74.40
1,184
74.30
1,599
74.20
986
74.10
281
74.00
1,237
73.90
640
73.80
376
73.70
401
73.60
1,209
73.50
2,060
73.40
1,221
73.30
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.30
514
52.20
2,200
52.10
1,188
52.00
1,735
51.90
1,999
51.80
1,011
51.70
3,031
51.60
4,481
51.50P2
6,554
51.40P1
8,084
51.30
5,038
51.20
1,836
51.10
2,147
51.00#
7,016
50.90S2
3,569
50.80
2,013
50.70
2,461
50.60
2,868
50.50
2,443
50.40
2,056
50.30
2,074
50.20
1,331
50.10
1,259
50.00
3,398
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20S1
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,034
68.80P2
3,189
68.70
222
68.60
635
68.50#
2,119
68.40
1,033
68.30
1,253
68.20
1,132
68.10
1,346
68.00
2,164
67.90
1,188
67.80
1,658
67.70
618
67.60
1,323
67.50
3,029
67.40
1,666
67.30
1,617
67.20
1,898
67.10
2,839
67.00
2,951
66.90
385
66.80
638
66.70
623
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S1
3,785
63.70S2
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,403
34.50P1
11,603
34.45P2
9,181
34.40
8,579
34.35
3,808
34.30
5,684
34.25
4,779
34.20
5,174
34.15
1,312
34.10
1,286
34.05
847
34.00
3,631
33.95
519
33.90
931
33.85
3,144
33.80
6,087
33.75#
7,617
33.70
7,745
33.65
6,383
33.60S2
10,787
33.55S1
12,975
33.50
8,322
33.45
3,930
33.40
3,237
33.35
1,647
33.30
1,204
33.25
33
33.20
203
33.15
939
33.10
3,367
33.05
3,005
33.00
5,026
32.95
1,107
32.90
1,120
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
307
31.15
159
31.10
635
31.05
1,309
31.00
2,646
30.95
1,544
30.90
1,882
30.85
1,349
30.80
2,014
30.75
1,902
30.70
3,650
30.65
2,030
30.60
1,773
30.55
1,697
30.50
1,467
30.45
1,527
30.40
772
30.35
1,689
30.30
2,445
30.25
1,999
30.20
2,778
30.15
830
30.10
1,218
30.05
658
30.00
957
29.95
728
29.90
1,654
29.85
2,172
29.80
191
29.75
69
29.70
121
29.65
52
29.60
15【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
680
26.50P1
12,728
26.45P2
9,907
26.40#
7,406
26.35
6,616
26.30
14,774
26.25
14,403
26.20
12,920
26.15
5,858
26.10
6,944
26.05
7,609
26.00
7,993
25.95
2,148
25.90
7,036
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
2,612
25.45
1,882
25.40
4,211
25.35
5,477
25.30
6,983
25.25
8,456
25.20
9,412
25.15
7,563
25.10
4,376
25.05
7,038
25.00S2
23,822
24.95S1
24,972
24.90
16,273
24.85
13,231
24.80
12,272
24.75
3,017
24.70
51【光寶科
2301】 成交價
累計成交張數
39.80
86
39.75
216
39.70P1
5,167
39.65P2
352
39.60#
2,234
39.55
651
39.50
2,850
39.45
1,465
39.40S2
3,130
39.35
633
39.30
732
39.25
114
39.20
1,332
39.15
925
39.10
362
39.05
47
39.00
245
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00
3,105
37.95
2,467
37.90
1,384
37.85
583
37.80
1,419
37.75
951
37.70
1,664
37.65
1,415
37.60
1,839
37.55
2,409
37.50S1
5,548
37.45
2,805
37.40
2,118
37.35
1,508
37.30
1,779
37.25
1,708
37.20
1,060
37.15
572
37.10
692
37.05
957
37.00
2,503
36.95
1,487
36.90
860
36.85
554
36.80
675
36.75
586
36.70
318
36.65
182
36.60
452
36.55
362
36.50
719
36.45
672
36.40
578
36.35
962
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.75
3,770
11.70P2
6,365
11.65P1
20,264
11.60#
32,049
11.55
6,352
11.50
8,524
11.45
7,571
11.40
8,646
11.35
25,292
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.85
2,742
10.80
49,294
10.75
35,825
10.70
23,231
10.65
11,024
10.60
33,585
10.55
57,815
10.50
60,924
10.45
33,169
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00#
1,118 107.50
3,868 107.00
7,655 106.50S2
9,085 106.00
6,336 105.50
7,733 105.00
6,077 104.50S1
9,628 104.00
7,313 103.50
2,473 103.00
3,327 102.50
3,566 102.00
3,173 101.50
2,484 101.00
975 100.50
833 100.00
4,344
99.90
47【日月光
2311】 成交價
累計成交張數
24.75P2
410
24.70P1
4,252
24.65#
6,481
24.60
6,145
24.55
3,520
24.50
1,616
24.45
707
24.40
7,918
24.35
17,120
24.30
17,747
24.25
12,715
24.20
6,164
24.15
9,097
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50S2
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S1
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
5,997
22.40
7,663
22.35
7,908
22.30
15,570
22.25
11,477
22.20
10,537
22.15
5,492
22.10
6,896
22.05
2,956
22.00
3,953
21.95
1,439
21.90
151【鴻海
2317】 成交價
累計成交張數
95.70
91
95.60P2
3,698
95.50
3,684
95.40
3,085
95.30P1
5,295
95.20
2,095
95.10
2,592
95.00#
18,380
94.90
15,553
94.80
17,098
94.70
18,599
94.60
9,180
94.50
9,856
94.40
4,680
94.30
5,586
94.20
8,279
94.10
11,122
94.00
15,173
93.90
12,501
93.80
14,913
93.70
15,736
93.60
7,883
93.50
9,558
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,282
90.40
15,967
90.30
23,539
90.20
31,121
90.10
28,885
90.00S1
40,847
89.90S2
32,484
89.80
23,226
89.70
19,715
89.60
9,645
89.50
9,418
89.40
6,360
89.30
9,788
89.20
9,687
89.10
11,712
89.00
7,258
88.90
1,676
88.80
2,125
88.70
2,397
88.60
2,549
88.50
2,217
88.40
561
88.30
1,362
88.20
3,241
88.10
3,641
88.00
1,796
87.90
301
87.80
854
87.70
2,223
87.60
556
87.50
108【仁寶
2324】 成交價
累計成交張數
20.90
3,785
20.85
2,146
20.80
1,950
20.75
2,301
20.70
6,518
20.65
8,464
20.60P1
12,882
20.55
9,274
20.50P2
11,256
20.45#
10,754
20.40
12,630
20.35
8,185
20.30
14,614
20.25
9,856
20.20
15,944
20.15
7,617
20.10
4,390
20.05
782
20.00
1,077
19.95
4,559
19.65
16,279
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
2,798
19.15
3,963
19.10
4,702
19.05
4,992
19.00
4,305
18.95
2,986
18.90
4,410
18.85
4,939
18.80
7,273
18.75
6,887
18.70
11,659
18.65
21,357
18.60
18,335
18.55
14,062
18.50S2
23,342
18.45
22,957
18.40S1
30,466
18.35
19,760
18.30
11,188
18.25
4,210
18.20
4,317
18.15
8,685
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
31.65P1
6
31.60#
2,017
31.55
2,188
31.50
1,392
31.45
3,527
31.40
1,880
31.35
2,790
31.30
3,150
31.25
1,497
31.20
1,668
31.15
1,275
31.10
1,665
31.05
1,479
31.00
2,777
30.95
1,504
30.90
2,335
30.85
2,817
30.80
3,168
30.75
3,552
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
524
29.05
711
29.00
3,490
28.95
1,082
28.90
3,878
28.85
3,542
28.80S2
4,776
28.75
2,631
28.70
3,765
28.65
3,802
28.60
2,955
28.55
1,699
28.50
2,264
28.45
1,039
28.40
1,879
28.35
3,622
28.30S1
4,946
28.25
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00
8,949
97.90P2
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,273
97.10
4,076
97.00
13,813
96.90#
18,310
96.80
9,425
96.70
7,044
96.60
8,557
96.50
15,038
96.40
10,204
96.30
16,893
96.20
9,111
96.10
10,125
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
8,234
90.90
5,794
90.80
15,206
90.70
10,820
90.60
14,850
90.50
26,937
90.40
23,443
90.30
26,449
90.20
24,603
90.10
27,371
90.00S1
40,560
89.90
15,956
89.80
11,510
89.70
16,422
89.60
11,151
89.50
6,402
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50P2
3,055
26.45
2,382
26.40
2,804
26.35P1
3,518
26.30
1,977
26.25
1,873
26.20
1,338
26.15#
5,435
26.10
660
26.05
301
26.00
2,535
25.95
2,483
25.90
6,926
25.85
3,884
25.80
4,876
25.75
4,110
25.70
7,027
25.65
6,653
25.60
7,352
25.55
5,921
25.50
5,826
25.45
4,602
25.40
7,140
25.35
4,443
25.30
6,489
25.25
1,449
25.20
5,055
25.15
3,985
25.10
4,468
25.05
5,766
25.00
5,642
24.95
4,055
24.90
4,873
24.85
6,614
24.80
7,343
24.75
5,109
24.70
7,408
24.65
5,962
24.60
7,273
24.55
5,507
24.50
4,702
24.45
3,386
24.40
3,410
24.35
314
24.30
1,457
24.25
1,025
24.20
2,662
24.15
3,873
24.10
3,722
24.05
4,076
24.00
8,192
23.95
6,476
23.90S1
14,469
23.85
10,243
23.80S2
12,773
23.75
7,304
23.70
12,662
23.65
7,776
23.60
7,794
23.55
7,876
23.50
11,411
23.45
6,375
23.40
10,674
23.35
7,986
23.30
6,204
23.25
4,245
23.20
3,043
23.15
955
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,292 103.00
1,757 102.50
4,724 102.00P2
12,643 101.50P1
13,437 101.00#
14,210 100.50S2
13,653 100.00S1
14,875
99.90
1,950
99.80
2,793
99.70
1,853
99.60
1,490
99.50
3,957
99.40
2,175
99.30
2,675
99.20
2,996
99.10
1,882
99.00
4,930
98.90
1,785
98.80
3,470
98.70
2,403
98.60
2,420
98.50
2,385
98.40
753
98.30
721
98.20
746
98.10
2,026
98.00
4,839
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 323.50
29 323.00
615 322.50
499 322.00
1,520 321.50
1,069 321.00
2,173 320.50
2,786 320.00P1
4,410 319.50
3,290 319.00P2
3,906 318.50
3,883 318.00#
4,845 317.50
2,784 317.00
1,996 316.50
1,108 316.00
2,163 315.50
3,112 315.00
3,085 314.50
1,475 314.00
2,454 313.50
2,101 313.00S2
3,145 312.50S1
3,982 312.00
2,413 311.50
1,108 311.00
1,141 310.50
896 310.00
2,225 309.50
1,471 309.00
1,769 308.50
1,847 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,323
72.30
1,411
72.20
892
72.10
3,221
72.00P1
10,800
71.90P2
6,472
71.80
4,382
71.70
3,709
71.60
3,438
71.50
4,155
71.40
2,415
71.30
1,988
71.20
1,843
71.10
1,664
71.00
5,741
70.90
6,287
70.80#
6,272
70.70
3,142
70.60
3,238
70.50S2
4,076
70.40S1
4,864
70.30
3,475
70.20
2,934
70.10
3,380
70.00
3,079
69.90
2,047
69.80
1,454
69.70
827
69.60
600
69.50
1,133
69.40
1,583
69.30
1,394
69.20
1,349
69.10
1,394
69.00
2,522
68.90
963
68.80
1,830
68.70
1,941
68.60
1,266
68.50
1,484
68.40
1,272
68.30
1,581
68.20
2,988
68.10
3,690
68.00
4,001
67.90
685
67.80
812
67.70
766
67.60
922
67.50
828
67.40
658
67.30
316
67.20
195
67.10
208【南科
2408】 成交價
累計成交張數
1.57P1
106
1.53P2
31
1.51#
665
1.50
630
1.49
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42
194
1.41
109
1.40
357
1.39
5
1.38
407
1.37
108
1.36
300
1.35
626
1.33
977
1.32
500
1.31
377
1.30
981
1.29
745
1.28S1
1,222
1.27
212
1.26S2
1,130
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
13.75
2,952
13.70
12,490
13.65
7,664
13.60
7,432
13.55
5,015
13.50
19,003
13.45P2
42,073
13.40
40,905
13.35
23,720
13.30
25,870
13.25
39,655
13.20
35,390
13.15P1
42,269
13.10#
64,340
13.05
38,282
13.00
47,520
12.95
17,925
12.90
26,699
12.85
19,086
12.80
6,631
12.75
12,822
12.70
21,072
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
42,942
12.35
77,073
12.30S2
95,179
12.25
73,215
12.20
75,952
12.15S1 117,731
12.10
56,338
12.05
73,926
12.00
63,375
11.95
88,150
11.90
56,150
11.85
59,591
11.80
76,505
11.75
73,626
11.70
91,414
11.65
51,919
11.60
64,689
11.55
32,191
11.50
31,053
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
94.00#
4,748
93.90S1
12,676
93.80
9,528
93.70
7,583
93.60
3,441
93.50
5,460
93.40
3,754
93.30
3,613
93.20
2,150
93.10
2,526
93.00
10,155
92.90
5,428
92.80
2,133
92.70
8,210
92.60S2
10,548
92.50
6,830
92.40
3,585
92.30
3,302
92.20
4,261
92.10
3,992
92.00
6,036
91.90
2,823
91.80
1,714
91.70
488
91.60
384
91.50
153
91.40
209【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00P2
3,143 333.50
2,032 333.00P1
3,338 332.50
2,199 332.00
2,244 331.50
1,968 331.00
2,357 330.50
2,399 330.00#
3,545 329.50
1,293 329.00
2,828 328.50
2,782 328.00
2,285 327.50
1,608 327.00
1,928 326.50
2,268 326.00
3,282 325.50
3,667 325.00S1
7,857 324.50
4,183 324.00
3,581 323.50
2,081 323.00
2,648 322.50
2,304 322.00
3,356 321.50
1,482 321.00
2,442 320.50
1,510 320.00
2,553 319.50
1,343 319.00
2,243 318.50
3,292 318.00
4,679 317.50
2,834 317.00S2
4,951 316.50
4,300 316.00
4,432 315.50
2,244 315.00
3,580 314.50
1,016 314.00
1,789 313.50
1,351 313.00
3,128 312.50
2,134 312.00
2,928 311.50
751 311.00
420 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50P1
844 151.00#
6,435 150.50
6,664 150.00
14,719 149.50
9,880 149.00S2
15,181 148.50
12,042 148.00
10,878 147.50
11,243 147.00
5,140 146.50
668 146.00
3,868 145.50
2,464 145.00
4,654 144.50
6,016 144.00
6,990 143.50
7,263 143.00
13,779 142.50S1
19,797 142.00
14,169 141.50
11,132 141.00
9,618 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
7,313 137.50
3,679 137.00
5,420 136.50
4,921 136.00
4,308 135.50
2,290 135.00
7,107 134.50
6,345 134.00
14,309 133.50
8,708 133.00
8,119 132.50
3,505 132.00
2,650 131.50
3,021 131.00
3,105 130.50
3,340 130.00
3,200 129.50
4,445 129.00
1,601 128.50
1,245 128.00
4,255 127.50
2,692 127.00
3,404 126.50
850【宏達電
2498】 成交價
累計成交張數 285.00
103 284.50
881 284.00P1
1,302 283.50P2
963 283.00#
2,710 282.50
2,016 282.00
1,985 281.50
787 281.00
966 280.50
496 280.00
789 279.50
30 279.00
133 278.50
1,834 278.00
846 277.50
666 277.00
2,078 276.50
1,606 276.00
3,344 275.50
1,809 275.00
4,105 274.50
2,449 274.00
1,951 273.50
1,415 273.00
1,684 272.50
1,093 272.00
3,149 271.50
1,986 271.00
2,939 270.50
1,503 270.00
2,363 269.50
2,497 269.00
4,754 268.50
2,608 268.00
4,944 267.50
3,354 267.00
5,496 266.50
5,514 266.00
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
6,143 253.50
3,095 253.00
4,616 252.50
4,569 252.00
7,197 251.50
4,582 251.00
7,584 250.50
4,202 250.00
6,780 249.50
6,421 249.00
8,414 248.50
9,024 248.00
10,090 247.50
4,907 247.00
7,538 246.50S1
12,728 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,557 243.50
3,552 243.00
1,682 242.00
2,935 241.50S2
11,668 241.00
6,665 240.50
5,974 240.00
9,331 239.50
8,012 239.00
10,434 238.50
8,551 238.00
11,601 237.50
8,824 237.00
11,130 236.50
6,953 236.00
7,792 235.50
2,082 235.00
4,560 234.50
1,038 234.00
6,329 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
625 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
76 213.50
463 213.00
813 212.50
778 212.00
2,681 211.50
3,031 211.00
1,472 210.50
995 210.00
1,360 209.50
1,043 209.00
2,389 208.50
740 208.00
871 207.50
98 207.00
299 206.50
1,072 206.00
1,552 205.50
1,405 205.00
2,260 204.50
482 204.00
335 203.50
252 203.00
532【彰銀
2801】 成交價
累計成交張數
15.90#
3,167
15.85
7,496
15.80
5,299
15.75
11,070
15.70
5,319
15.65
11,184
15.60
5,515
15.55
2,334
15.50
5,714
15.45S2
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,272
14.95
2,503
14.90
6,597
14.85S1
11,635
14.80
7,762
14.75
8,705
14.70
7,943
14.65
5,456
14.60
4,822
14.55
1,087
14.50
18【華南金
2880】 成交價
累計成交張數
16.50#
6,349
16.45S1
10,973
16.40
4,375
16.35
4,069
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
3,351
15.45
3,558
15.40
5,219
15.35
4,921
15.30
5,091
15.25
6,169
15.20S2
9,163
15.15
5,708
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.45P2
2,205
33.40P1
2,705
33.35
1,866
33.30#
4,598
33.25
2,900
33.20
3,588
33.15
6,878
33.10
6,277
33.05
5,509
33.00S1
9,942
32.95
5,108
32.90
7,412
32.85
3,275
32.80
1,692
32.75
1,847
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20S2
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.95
224
31.90
3,119
31.85
2,164
31.80
2,279
31.75
3,413
31.70
5,429
31.65
4,892
31.60
5,064
31.55
2,520
31.50
5,219
31.45
2,979
31.40
2,791
31.35
3,088
31.30
8,059
31.25
9,028
31.20
9,471
31.15
7,644
31.10
7,591
31.05
3,785
31.00
4,440
30.95
5,019
30.90
4,956
30.85
3,340
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
598
31.60
593
31.55P2
3,083
31.50P1
4,613
31.45
1,720
31.40#
4,538
31.35
1,650
31.30
2,276
31.25
2,128
31.20
2,948
31.15
2,777
31.10
3,613
31.05
3,221
31.00
7,128
30.95
9,321
30.90
4,561
30.85
5,626
30.80
7,630
30.75
11,536
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
30.00
339
29.95
2,234
29.90
4,973
29.85
3,835
29.80
9,137
29.75
7,925
29.70
8,502
29.65
6,802
29.60
10,225
29.55
6,167
29.50
5,924
29.45
3,452
29.40
2,554
29.35
1,649
29.30
4,923
29.25
4,576
29.20
6,432
29.15
6,389
29.10
7,888
29.05
13,437
29.00
12,080
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
22,194
7.27P1
37,829
7.26
28,078
7.25P2
28,164
7.24
17,058
7.23
17,614
7.22
18,441
7.21#
20,183
7.20
20,793
7.19
33,923
7.18S1
49,123
7.17
22,948
7.16
30,544
7.15S2
34,852
7.14
17,589
7.13
11,932
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.80
1,134
6.79
1,047
6.78
241
6.77
952
6.76
3,877
6.75
2,121
6.74
7,216
6.73
3,221
6.72
5,896
6.71
7,561
6.70
14,515
6.69
6,910
6.68
6,103
6.67
3,504
6.66
5,066
6.65
5,809
6.64
4,745
6.63
9,130
6.62
7,834
6.61
3,378
6.60
8,825
6.59
5,314
6.58
10,226
6.57
5,963
6.56
5,828
6.55
8,400
6.54
9,787
6.53
8,222
6.52
8,475
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.20#
1,644
16.15
5,586
16.10
2,165
16.05
6,278
16.00
3,666
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
291
15.30
1,085
15.25
7,595
15.20
9,625
15.15
8,599
15.10
9,026
15.05
6,882
15.00
4,627
14.95
5,209
14.90
5,567
14.85
6,923
14.80
10,143
14.75
9,738
14.70
9,122
14.65
5,355
14.60
7,738
14.55
8,281
14.50S1
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00
322
14.95
2,094
14.90
9,872
14.85
14,151
14.80P1
30,219
14.75P2
20,469
14.70#
30,993
14.65
12,139
14.60
11,880
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
3,339
13.65
6,573
13.60
7,878
13.55
15,803
13.50
16,881
13.45S2
20,923
13.40S1
24,582
13.35
18,816
13.30
18,895
13.25
10,665
13.20
5,454
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
22.90P1
1,716
22.85#
8,347
22.80
6,341
22.75
13,849
22.70
5,299
22.65
9,950
22.60S2
18,072
22.55S1
23,333
22.50
9,903
22.45
2,676
22.40
13,132
22.35
13,211
22.30
11,965
22.25
15,581
22.20
11,197
22.15
4,937
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,538
21.30
9,012
21.25
10,488
21.20
10,449
21.15
10,820
21.10
16,595
21.05
9,706
21.00
9,215
20.95
10,180
20.90
9,562
20.85
7,901
20.80
9,338
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.25P1
820
11.20#
12,562
11.15
4,707
11.10
13,316
11.05
27,271
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S1
38,070
10.65
22,752
10.60
31,213
10.55S2
37,218
10.50
35,329
10.45
27,610
10.40
20,573
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35P2
5,104
8.34
3,660
8.33
4,045
8.32
4,768
8.31
2,211
8.30P1
6,446
8.29
1,576
8.28
2,510
8.27
993
8.26#
3,243
8.25
942
8.23
215
8.22
530
8.21
386
8.20
1,388
8.19
568
8.18
626
8.17
1,796
8.16
5,311
8.15
4,520
8.14
1,038
8.13
1,558
8.12
3,091
8.11
969
8.10
4,977
8.09
4,770
8.08
5,062
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
244
7.80
3,526
7.79
2,551
7.78
5,540
7.77
4,125
7.76
4,211
7.75
5,813
7.74
4,763
7.73
6,710
7.72
2,950
7.71
2,970
7.70
5,026
7.69
6,027
7.68
3,909
7.67
1,764
7.66
1,581
7.65
2,843
7.64
4,005
7.63
4,160
7.62
4,693
7.61
6,223
7.60
5,948
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.40P1
478
12.35#
9,280
12.30
7,518
12.25
5,663
12.20
31,104
12.15S1
51,283
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
3,136
11.80
7,943
11.75
8,610
11.70
11,061
11.65
12,967
11.60
11,297
11.55S2
31,309
11.50
21,356
11.45
14,592
11.40
12,436
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.30P1
31
17.25#
8,416
17.20
14,630
17.15
4,940
17.10
10,041
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
2,568
16.00
10,739
15.95
11,468
15.90
21,376
15.85
33,266
15.80
35,377
15.75
20,635
15.70
27,346
15.65
19,451
15.60S2
44,922
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.95P1
1,130
17.90#
5,172
17.85
3,220
17.80
4,990
17.75
12,754
17.70
9,321
17.65S1
14,962
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,544
16.95
1,309
16.90
2,216
16.85
2,062
16.80
5,185
16.75
10,034
16.70
5,264
16.65
5,762
16.60
6,825
16.55S2
14,187
16.50
10,117
16.45
6,565
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 153.50#
322 153.00
402 152.50
431 152.00
1,293 151.50
2,138 151.00
2,329 150.50
2,071 150.00
2,490 149.50S2
3,065 149.00S1
3,444 148.50
1,576 148.00
1,675 147.50
1,712 147.00
1,259 146.50
659 146.00
857 145.50
327 145.00
142【聯詠
3034】 成交價
累計成交張數 123.00P2
103 122.50P1
257 122.00#
1,501 121.50
515 121.00
181 120.50
155 120.00
295 119.50
300 119.00
119 118.50
1,340 118.00S1
5,185 117.50
3,752 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00
4,460 114.50
3,381 114.00
2,206 113.50
2,767 113.00
3,086 112.50
3,024 112.00
2,756 111.50
3,052 111.00
4,399 110.50
3,999 110.00S2
4,892 109.50
3,304 109.00
2,534 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 107.00#
413 106.50
1,052 106.00
6,447 105.50
6,015 105.00
14,147 104.50S1
18,581 104.00S2
14,605 103.50
8,219 103.00
5,660 102.50
2,466 102.00
3,161 101.50
2,413 101.00
3,471 100.50
2,475 100.00
2,655
99.90
171
99.80
301
99.70
238
99.60
753
99.50
1,664
99.40
528
99.30
352
99.20
188
99.10
362
99.00
371
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
2.99
20
2.98
10
2.97
81
2.96
196
2.95
526
2.94
1,721
2.93
350
2.92
1,504
2.91
603
2.90
1,689
2.89
1,344
2.88
454
2.87P1
1,738
2.86
577
2.85
961
2.84
388
2.83
587
2.82
1,303
2.81
813
2.80
1,557
2.79
838
2.78P2
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66#
5,860
2.65
2,569
2.64
1,810
2.63
3,740
2.62
596
2.61
313
2.60
3,158
2.59
580
2.58
1,872
2.57
870
2.56
222
2.55
327
2.54
500
2.53
453
2.52
797
2.51
429
2.50
1,927
2.49
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26S2
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
14.70
8,342
14.65
8,832
14.60P2
16,982
14.55
14,478
14.50P1
28,173
14.45#
32,596
14.40
55,169
14.35
23,679
14.30
36,616
14.25
17,452
14.20
6,943
14.15
5,872
14.10
12,473
14.05
12,198
14.00
6,703
13.95
10,160
13.90S1 102,372
13.85
45,017
13.80
37,746
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
55,438
11.50
71,798
11.45
90,343
11.40
58,234
11.35
54,919
11.30
52,699
11.25
55,140
11.20
78,525
11.15S2
96,892
11.10
63,177
11.05
62,588
11.00
37,902
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
72.80P1
2,618
72.50
23
72.40
370
72.30
170
72.20
290
72.10P2
1,239
72.00#
8,262
71.90
4,200
71.80
2,915
71.70
2,262
71.60
5,393
71.50
4,168
71.40
1,794
71.30
2,172
71.20
3,031
71.10
2,663
71.00
2,963
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
1,122
70.30
264
70.20
1,809
70.10
5,542
70.00S1
13,738
69.90
5,192
69.80
6,017
69.70
4,964
69.60
5,430
69.50S2
6,967
69.40
3,489
69.30
2,179
69.20
2,159
69.10
3,411
69.00
3,780
68.90
691
68.80
833
68.70
507
68.60
530
68.50
642
68.40
957
68.30
1,078
68.20
833
68.10
527
68.00
648
67.90
215
67.80
739
67.70
550
67.60
385
67.50
93
67.40
123
67.30
26
67.20
367
67.10
257
67.00
234
66.90
68
66.80
1,811
66.70
3,411
66.60
4,974
66.50
3,644
66.40
2,004
66.30
1,810
66.20
476
66.10
743
66.00
1,437
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
91
88.50
122
88.40
199
88.30P2
1,077
88.20
289
88.10
395
88.00P1
1,608
87.90
921
87.80
752
87.70
618
87.60
366
87.50
350
87.40
238
87.30#
229
87.20
253
87.10
440
87.00
787
86.90
795
86.80
531
86.70
246
86.60
159
86.50
283
86.40
372
86.30
91
86.20
32
86.10
35
86.00
373
85.90
279
85.80
144
85.70
109
85.60
36
85.50
166
85.40
16
85.30
297
85.20
121
85.10
82
85.00
213
84.90
244
84.80
249
84.70
243
84.60
479
84.50
765
84.40
544
84.30
210
84.20
127
84.10
40
84.00
223
83.90
96
83.80
103
83.70
33
83.60
42
83.50
225
83.40
137
83.30
131
83.20
275
83.10
116
83.00
316
82.90
152
82.80
376
82.70
651
82.60
658
82.50
651
82.40
335
82.30
306
82.20
329
82.10
264
82.00
267
81.90
144
81.80
105
81.70
296
81.60
275
81.50
450
81.40
360
81.30
387
81.20
359
81.10
561
81.00
618
80.90
348
80.80
331
80.70
490
80.60
287
80.50
498
80.40
313
80.30
499
80.20
916
80.10S2
1,615
80.00S1
2,091
79.90
698
79.80
869
79.70
642
79.60
994
79.50
560
79.40
855
79.30
699
79.20
427
79.10
125
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
386
38.05
1,038
38.00P2
1,272
37.95
500
37.90
513
37.85
329
37.80
610
37.75P1
1,866
37.70
519
37.65
453
37.60
574
37.55
270
37.50
559
37.45
365
37.40
272
37.35
165
37.30
621
37.25
203
37.20
291
37.15
17
37.10
61
37.05
80
37.00
408
36.95
209
36.90
229
36.85
135
36.80#
1,134
36.75
111
36.70
146
36.65
95
36.60
235
36.55
62
36.50
247
36.45
288
36.40
325
36.35
280
36.30
401
36.25
205
36.20
263
36.15
458
36.10
304
36.05
373
36.00
796
35.95
374
35.90
351
35.85
260
35.80
437
35.75
276
35.70
417
35.65
369
35.60
600
35.55
511
35.50
440
35.45
366
35.40
340
35.35
252
35.30
849
35.25
265
35.20
545
35.15
488
35.10
1,070
35.05
539
35.00
888
34.95
475
34.90
740
34.85
742
34.80
690
34.75
757
34.70
993
34.65
583
34.60
891
34.55
1,030
34.50S1
11,159
34.45
968
34.40S2
1,073
34.35
670
34.30
1,010
34.25
621
34.20
563
34.15
279
34.10
338
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.20P1
873
31.15
354
31.10P2
419
31.05#
728
31.00
1,532
30.95
937
30.90
1,583
30.85
1,002
30.80
1,200
30.75
1,011
30.70
1,069
30.65
2,052
30.60
2,227
30.55
1,224
30.50
1,549
30.45
2,249
30.40
2,465
30.35
2,352
30.30
5,571
30.25
4,318
30.20
4,343
30.15
4,895
30.10
5,915
30.05S2
6,690
30.00S1
16,418
29.95
6,650
29.90
5,380
29.85
4,442
29.80
6,129
29.75
2,973
29.70
3,031
29.65
1,661
29.60
2,633
29.55
2,607
29.50
5,150
29.45
3,517
29.40
2,647
29.35
1,184
29.30
1,698
29.25
1,614
29.20
2,717
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/5 14:56:37