票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,869.04
-2.20
-0.04
5,871.24
5,885.36
5,852.88
5,871.24
5,799.71
1.20MCX INDEX
12,053.26
25.82
0.21
12,027.43
12,060.33
12,018.89
12,027.44
11,867.18
1.57T1X INDEX
2,456.01
0.09
0.00
2,455.92
2,458.91
2,450.16
2,455.92
2,424.29
1.31HSBA
LN Equity
636.20
0.30
0.05
632.70
637.50
632.70
635.90
620.90
2.46RIO
LN Equity
3,130.50
10.50
0.34
3,096.50
3,161.00
3,095.00
3,120.00
2,978.50
5.10BLT
LN Equity
1,951.50
-14.00
-0.71
1,954.50
1,970.50
1,947.50
1,965.50
1,943.50
0.41BP/
LN Equity
424.30
-5.85
-1.36
427.80
428.85
422.70
430.15
431.25
-1.61XTA
LN Equity
1,025.50
-8.00
-0.77
1,027.00
1,033.00
1,020.50
1,033.50
1,011.50
1.38GSK
LN Equity
1,354.00
9.00
0.67
1,346.00
1,356.00
1,342.50
1,345.00
1,334.50
1.46BG/
LN Equity
1,078.00
7.50
0.70
1,068.50
1,083.50
1,068.00
1,070.50
1,060.00
1.70BARC
LN Equity
243.80
-0.60
-0.25
243.20
246.75
243.15
244.40
243.65
0.06AAL
LN Equity
1,737.00
-5.50
-0.32
1,733.50
1,746.00
1,724.50
1,742.50
1,714.50
1.31BA/
LN Equity
330.20
1.50
0.46
328.80
331.60
328.20
328.70
319.70
3.28PRU
LN Equity
901.00
3.50
0.39
899.00
906.00
897.00
897.50
882.50
2.10TSCO
LN Equity
326.65
4.20
1.30
322.15
327.80
320.20
322.45
321.20
1.70RDSA
LN Equity
2,082.00
0.00
0.00
2,081.50
2,089.50
2,072.00
2,082.00
2,072.00
0.48BATS
LN Equity
3,319.00
34.00
1.04
3,288.50
3,330.00
3,284.00
3,285.00
3,276.50
1.30RDSB
LN Equity
2,148.50
-6.00
-0.28
2,149.00
2,163.00
2,142.00
2,154.50
2,140.50
0.37AZN
LN Equity
2,977.50
-1.50
-0.05
2,975.00
2,986.50
2,965.50
2,979.00
2,881.50
3.33STAN
LN Equity
1,470.00
4.00
0.27
1,462.50
1,471.00
1,460.00
1,466.00
1,440.00
2.08TLW
LN Equity
1,292.00
-79.00
-5.76
1,367.00
1,373.00
1,275.00
1,371.00
1,360.00
-5.00IMT
LN Equity
2,534.00
13.00
0.52
2,518.00
2,542.00
2,514.00
2,521.00
2,517.00
0.68RR/
LN Equity
912.50
7.00
0.77
903.50
914.00
901.00
905.50
878.00
3.93RBS
LN Equity
295.70
3.10
1.06
291.70
296.30
291.20
292.60
295.10
0.20VOD
LN Equity
159.55
-1.35
-0.84
159.60
160.10
158.90
160.90
156.90
1.69MKS
LN Equity
390.50
0.80
0.21
388.70
391.50
387.60
389.70
378.70
3.12SAB
LN Equity
2,820.00
-6.00
-0.21
2,814.50
2,825.50
2,807.00
2,826.00
2,835.50
-0.55DGE
LN Equity
1,858.00
-2.00
-0.11
1,857.50
1,867.00
1,854.00
1,860.00
1,880.50
-1.20NG/
LN Equity
702.00
1.00
0.14
701.00
708.00
700.00
701.00
712.50
-1.47ULVR
LN Equity
2,408.00
12.00
0.50
2,390.00
2,423.00
2,390.00
2,396.00
2,396.00
0.50OML
LN Equity
171.60
-0.10
-0.06
171.90
172.80
171.10
171.70
170.30
0.76CNA
LN Equity
332.70
4.20
1.28
328.80
333.90
328.80
328.50
321.50
3.48PFC
LN Equity
1,628.00
-9.00
-0.55
1,634.00
1,662.00
1,626.00
1,637.00
1,589.00
2.45VED
LN Equity
1,066.00
2.00
0.19
1,065.00
1,079.00
1,061.00
1,064.00
1,066.00
0.00ARM
LN Equity
762.00
-8.50
-1.10
768.00
768.00
757.00
770.50
758.00
0.53SHP
LN Equity
1,855.00
44.00
2.43
1,810.00
1,863.00
1,805.00
1,811.00
1,790.00
3.63MRW
LN Equity
264.30
-1.90
-0.71
266.50
267.10
261.50
266.20
260.90
1.30ANTO
LN Equity
1,279.00
-8.00
-0.62
1,279.00
1,291.00
1,269.00
1,287.00
1,238.00
3.31EMG
LN Equity
75.50
-1.50
-1.95
76.90
77.55
75.25
77.00
73.25
3.07LGEN
LN Equity
145.90
0.20
0.14
145.50
146.60
145.00
145.70
143.10
1.96CPG
LN Equity
729.50
5.50
0.76
722.50
731.50
722.50
724.00
722.50
0.97CNE
LN Equity
269.80
3.90
1.47
266.00
273.10
266.00
265.90
261.60
3.13SSE
LN Equity
1,428.00
-1.00
-0.07
1,430.00
1,432.00
1,424.00
1,429.00
1,399.00
2.07LMI
LN Equity
259.10
-0.60
-0.23
260.00
261.50
257.70
259.70
275.00
-5.78KAZ
LN Equity
714.00
-1.50
-0.21
713.50
721.50
711.50
715.50
677.50
5.39HMSO
LN Equity
473.20
-1.80
-0.38
475.00
477.10
471.00
475.00
466.30
1.48NXT
LN Equity
3,640.00
1.00
0.03
3,639.00
3,651.00
3,628.00
3,639.00
3,616.00
0.66JMAT
LN Equity
2,353.00
-44.00
-1.84
2,386.00
2,400.00
2,344.00
2,397.00
2,269.00
3.70SN/
LN Equity
666.50
4.00
0.60
660.50
668.00
659.00
662.50
659.00
1.14PSON
LN Equity
1,201.00
6.00
0.50
1,193.00
1,207.00
1,192.00
1,195.00
1,168.00
2.83SVT
LN Equity
1,613.00
-3.00
-0.19
1,612.00
1,626.00
1,603.00
1,616.00
1,554.00
3.80SL/
LN Equity
324.40
2.30
0.71
321.60
324.40
320.50
322.10
310.70
4.41BT/A
LN Equity
232.10
-0.30
-0.13
232.10
233.30
230.50
232.40
226.30
2.56BSY
LN Equity
770.00
-2.00
-0.26
772.00
776.00
769.50
772.00
774.00
-0.52LAND
LN Equity
816.50
2.00
0.25
814.50
820.00
807.50
814.50
798.00
2.32ISAT
LN Equity
589.00
-0.50
-0.08
588.00
601.50
586.00
589.50
577.00
2.08SBRY
LN Equity
337.00
0.30
0.09
336.30
337.80
334.70
336.70
333.60
1.02COB
LN Equity
209.60
-1.00
-0.47
210.10
211.20
208.90
210.60
205.00
2.24RSA
LN Equity
120.70
1.40
1.17
119.40
121.90
119.30
119.30
115.60
4.41SMIN
LN Equity
1,107.00
10.00
0.91
1,096.00
1,109.00
1,093.00
1,097.00
1,070.00
3.46RRS
LN Equity
6,480.00
-185.00
-2.78
6,580.00
6,670.00
6,460.00
6,665.00
6,565.00
-1.29AV/
LN Equity
355.50
4.70
1.34
351.00
356.10
349.20
350.80
344.30
3.25BRBY
LN Equity
1,287.00
1.00
0.08
1,278.00
1,290.00
1,278.00
1,286.00
1,240.00
3.79UU/
LN Equity
685.00
0.00
0.00
683.50
691.00
682.50
685.00
669.00
2.39LSE
LN Equity
971.00
-4.50
-0.46
967.00
981.50
967.00
975.50
976.00
-0.51ISYS
LN Equity
315.00
-1.20
-0.38
314.40
318.30
314.40
316.20
220.30
42.99HOME
LN Equity
113.30
1.50
1.34
111.50
113.50
110.50
111.80
110.50
2.53EXPN
LN Equity
1,040.00
-6.00
-0.57
1,043.00
1,051.00
1,038.00
1,046.00
1,037.00
0.29REX
LN Equity
439.10
1.30
0.30
436.60
440.10
435.40
437.80
434.60
1.04IHG
LN Equity
1,671.00
0.00
0.00
1,666.00
1,675.00
1,663.00
1,671.00
1,680.00
-0.54WPP
LN Equity
858.00
2.00
0.23
857.00
864.50
855.50
856.00
846.00
1.42REL
LN Equity
647.50
-3.00
-0.46
650.00
651.00
647.00
650.50
625.50
3.52ATST
LN Equity
376.00
0.30
0.08
375.90
376.50
375.40
375.70
374.00
0.53SGE
LN Equity
311.20
-3.30
-1.05
313.30
314.80
311.20
314.50
311.80
-0.19GFS
LN Equity
250.30
1.10
0.44
248.80
250.80
248.40
249.20
245.20
2.08ABF
LN Equity
1,486.00
4.00
0.27
1,484.00
1,492.00
1,479.00
1,482.00
1,466.00
1.36LLOY
LN Equity
45.97
0.23
0.49
45.55
46.38
45.50
45.74
46.42
-0.97III
LN Equity
211.40
0.20
0.09
210.70
212.50
210.50
211.20
210.10
0.62INVP
LN Equity
384.40
4.30
1.13
379.00
385.10
379.00
380.10
378.50
1.56SRP
LN Equity
545.00
-4.00
-0.73
548.50
551.50
544.50
549.00
553.50
-1.54KGF
LN Equity
273.90
-1.40
-0.51
274.50
277.00
273.10
275.30
275.90
-0.72ENRC
LN Equity
270.60
2.60
0.97
266.00
271.60
265.90
268.00
270.20
0.15WOS
LN Equity
2,887.00
23.00
0.80
2,816.00
2,888.00
2,816.00
2,864.00
2,808.00
2.81AGK
LN Equity
2,236.00
-14.00
-0.62
2,244.00
2,249.00
2,235.00
2,250.00
2,235.00
0.04SGRO
LN Equity
239.40
-0.60
-0.25
239.70
240.10
237.20
240.00
231.70
3.32CPI
LN Equity
774.00
6.00
0.78
767.00
776.50
766.50
768.00
751.00
3.06FRES
LN Equity
1,958.00
-31.00
-1.56
1,982.00
1,982.00
1,930.00
1,989.00
1,980.00
-1.11IAP
LN Equity
297.10
3.90
1.33
291.60
297.10
291.20
293.20
290.00
2.45AMEC
LN Equity
1,057.00
4.00
0.38
1,049.00
1,069.00
1,046.00
1,053.00
1,028.00
2.82ITRK
LN Equity
3,104.00
-11.00
-0.35
3,117.00
3,126.00
3,100.00
3,115.00
3,023.00
2.68RB/
LN Equity
3,965.00
-1.00
-0.03
3,962.00
3,998.00
3,962.00
3,966.00
3,919.00
1.17SDR
LN Equity
1,631.00
10.00
0.62
1,617.00
1,649.00
1,617.00
1,621.00
1,587.00
2.77CCL
LN Equity
2,445.00
-77.00
-3.05
2,512.00
2,516.00
2,442.00
2,522.00
2,505.00
-2.40ADM
LN Equity
1,148.00
17.00
1.50
1,135.00
1,150.00
1,131.00
1,131.00
1,103.00
4.08BLND
LN Equity
552.50
-1.50
-0.27
555.50
555.50
551.00
554.00
540.50
2.22WTB
LN Equity
2,389.00
-15.00
-0.62
2,397.00
2,410.00
2,378.00
2,404.00
2,361.00
1.19TT/
LN Equity
278.10
9.10
3.38
268.00
279.40
268.00
269.00
268.80
3.46SDRC
LN Equity
1,325.00
19.00
1.45
1,323.00
1,333.00
1,320.00
1,306.00
1,270.00
4.33TCG
LN Equity
27.00
1.25
4.85
25.75
27.00
25.50
25.75
24.00
12.50BNZL
LN Equity
1,038.00
1.00
0.10
1,034.00
1,041.00
1,034.00
1,037.00
1,074.00
-3.35