票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,580.48
13.89
0.39
3,564.14
3,596.90
3,563.02
3,566.59
3,502.13
2.24BNP
FP Equity
43.13
0.56
1.32
42.40
43.60
42.40
42.57
42.11
2.42FP
FP Equity
38.53
-0.05
-0.13
38.64
38.97
38.50
38.58
37.97
1.46MT
NA Equity
11.97
0.17
1.44
11.81
11.99
11.79
11.80
11.48
4.22GLE
FP Equity
28.51
0.57
2.04
27.85
28.67
27.83
27.94
27.03
5.49CS
FP Equity
12.77
0.11
0.83
12.69
12.86
12.61
12.67
12.38
3.15GSZ
FP Equity
17.45
0.00
0.00
17.40
17.57
17.32
17.45
16.79
3.96SAN
FP Equity
69.45
0.35
0.51
69.30
69.82
69.20
69.10
68.77
0.99OR
FP Equity
105.00
0.45
0.43
104.55
105.35
104.45
104.55
104.45
0.53ACA
FP Equity
6.03
0.12
2.03
5.91
6.10
5.91
5.91
5.70
5.79SU
FP Equity
54.09
0.11
0.20
54.03
54.58
53.74
53.98
51.84
4.34FTE
FP Equity
8.19
0.07
0.87
8.15
8.23
8.13
8.12
8.01
2.30SGO
FP Equity
30.40
-0.29
-0.93
30.47
30.59
30.11
30.68
30.01
1.30ALO
FP Equity
28.41
0.34
1.19
28.00
28.55
27.95
28.08
27.41
3.65BN
FP Equity
49.34
0.27
0.54
48.98
49.63
48.98
49.07
48.60
1.52MC
FP Equity
136.40
0.30
0.22
135.50
137.00
135.30
136.10
131.60
3.65EN
FP Equity
19.09
0.01
0.03
19.05
19.18
19.00
19.08
18.31
4.26ML
FP Equity
71.19
0.29
0.41
70.47
71.38
70.45
70.90
68.34
4.17VIE
FP Equity
8.53
0.14
1.67
8.35
8.59
8.33
8.39
7.92
7.66VIV
FP Equity
16.57
-0.02
-0.09
16.54
16.61
16.47
16.59
16.32
1.53RNO
FP Equity
37.51
-0.44
-1.15
37.50
37.72
37.39
37.95
38.00
-1.29EDF
FP Equity
13.97
-0.33
-2.27
14.08
14.09
13.91
14.30
14.39
-2.92VK
FP Equity
39.70
-0.30
-0.74
39.85
40.19
39.61
39.99
38.53
3.02CAP
FP Equity
32.35
-0.11
-0.34
32.36
32.67
32.03
32.46
31.94
1.30DG
FP Equity
34.34
0.24
0.70
34.12
34.50
34.01
34.10
33.15
3.57ALU
FP Equity
0.88
0.02
2.56
0.86
0.92
0.85
0.86
0.89
-0.23AI
FP Equity
94.10
-0.15
-0.16
94.20
94.73
93.75
94.25
94.38
-0.30LG
FP Equity
44.45
0.22
0.50
44.04
44.61
43.95
44.23
43.76
1.58SEV
FP Equity
8.45
-0.03
-0.40
8.41
8.60
8.41
8.49
8.00
5.64AC
FP Equity
25.70
0.25
0.98
25.37
25.76
25.37
25.45
25.31
1.52PP
FP Equity
142.40
-0.95
-0.66
143.00
144.30
142.10
143.35
140.20
1.57RI
FP Equity
88.11
0.22
0.25
87.57
88.38
87.57
87.89
87.20
1.04UL
FP Equity
179.20
0.55
0.31
178.40
180.30
177.85
178.65
172.35
3.97DEXB
BB Equity
0.09
0.00
0.00
0.09
0.10
0.08
0.09
0.09
0.00STM
FP Equity
4.84
0.02
0.41
4.80
4.85
4.77
4.82
4.69
3.18EI
FP Equity
75.96
0.83
1.10
75.10
76.17
75.10
75.13
74.40
2.10EAD
FP Equity
26.58
0.13
0.49
26.66
27.45
26.05
26.45
24.39
8.98MMB
FP Equity
23.64
0.33
1.39
23.30
23.87
23.28
23.32
22.10
6.97CA
FP Equity
18.86
-0.02
-0.08
18.76
19.01
18.64
18.87
18.83
0.13UG
FP Equity
4.50
-0.13
-2.83
4.61
4.65
4.50
4.63
4.80
-6.35TEC
FP Equity
89.49
0.97
1.10
88.27
90.09
88.27
88.52
88.99
0.56