回到頂端
|||
熱門: 連勝文 東京 獵犬

◎店頭市場成交分價表

中央商情網/ 2012.11.30 00:00
資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

450.00

89

39.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.50*

5

39.50

35

54.40#

26

~~~~~~~~~~~~~

449.50

4

39.05

10

24.60*

1

31.50

12

70.20#

18

39.45

2

54.30

9

63.00*

5

449.00

37

39.00

39

24.50#

23

31.40

12

70.00

7

39.40

23

54.20

8

62.30

1

448.50

7

38.95

21

24.35

3

31.30

18

69.90

1

39.35

10

54.10

17

62.20

11

448.00

56

38.90

48

川寶

1595

31.25

11

69.70

9

39.30

27

54.00

48

62.00

2

447.50

2

38.85

48

~~~~~~~~~~~~~

31.20

9

69.60

13

39.25

8

53.90

4

61.90

1

447.00

40

38.80

136

61.40*

1

31.15

1

69.50

6

39.20

4

53.80

23

61.80

3

446.50

5

38.70

36

61.30

6

31.10

9

69.30

23

39.15

1

53.70

5

61.70#

3

446.00

10

38.65

40

61.20

10

31.00

43

69.20

2

39.10

2

綠意

2596

F-其祥 1258

445.50

5

38.60#

160

61.10

20

30.95

1

美時

1795

39.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

445.00

43

38.55

57

61.00#

39

30.90

39

~~~~~~~~~~~~~

38.95

1

17.15#

5

27.15

10

444.50

12

38.50

79

60.90

2

30.85

62

23.40

47

38.90

10

17.10*

3

27.10

4

444.00

43

38.45

2

60.80

9

30.80#

132

23.30

9

38.85

1

台驊

2636

27.05

1

443.50

10

38.40

21

台蠟

1742

30.75

10

23.25

12

38.65

2

~~~~~~~~~~~~~

27.00*

5

443.00

80

38.30

22

~~~~~~~~~~~~~

30.70

31

23.20

38

38.60*

5

17.55=

19

26.95#

2

442.50

8

力肯

1570

12.85*

5

30.65

21

23.15

55

富喬

1815

17.50

28

安心

1259

442.00

46

~~~~~~~~~~~~~

12.80

1

30.60

22

23.10

121

~~~~~~~~~~~~~

大車隊 2640

~~~~~~~~~~~~~

441.00

5

7.85#

41

12.70

10

30.50

9

23.05

38

12.90

175

~~~~~~~~~~~~~

84.50

3

440.00

13

7.80

60

12.65#

13

30.40*

20

23.00#

150

12.85

361

73.00

6

84.20

1

439.50

2

7.76

4

12.60

9

訊聯

1784

22.95

10

12.80*

864

72.90

16

84.10

1

439.00

3

7.50*

6

12.50

11

~~~~~~~~~~~~~

22.90

47

12.75

1171

72.80

4

84.00*

6

438.00

39

7.43

2

12.45

1

35.90

7

22.85

15

12.70

526

72.70

5

83.60

1

437.50

1

7.35

39

南光

1752

35.80

1

22.80

2

12.65#

814

72.60

15

83.50#

5

436.50

9

7.31

3

~~~~~~~~~~~~~

35.75*

18

22.75*

1

12.60

32

72.50

44

恩得利 1333

436.00

6

新麥

1580

43.60

39

35.70

31

22.70

3

唐榮

2035

72.40#

25

~~~~~~~~~~~~~

435.00

12

~~~~~~~~~~~~~

43.55

18

35.65

9

紅電醫 1799

~~~~~~~~~~~~~

72.30

4

4.00

3

434.50

2

116.50

3

43.50

43

35.60

7

~~~~~~~~~~~~~

27.50

7

72.20

18

3.96#

2

434.00

2

116.00*

73

43.45

73

35.55

3

13.45

1

27.40

5

72.10

9

3.95

8

433.00*

19

115.50#

29

43.40

48

35.50

36

13.40

38

27.35#

6

72.00

5

3.94

1

432.50

9

115.00

30

43.35

119

35.45

37

13.35

4

27.10*

1

71.90

20

3.93*

1

432.00

4

精剛

1584

43.30

190

35.40

52

13.30

30

風青

2061

71.80

7

台翰

1336

431.00

1

~~~~~~~~~~~~~

43.25

68

35.35

2

13.25

2

~~~~~~~~~~~~~

71.70

6

~~~~~~~~~~~~~

捷邦

1566

14.60

12

43.20

126

35.30

20

13.20

28

25.60

5

71.60

49

9.59

3

~~~~~~~~~~~~~

14.55

8

43.15

60

35.25#

30

13.15

35

25.50

4

71.50

18

9.57

3

34.00

53

14.50*

27

43.10*

460

35.20

27

13.10

21

25.45#

1

71.40

21

9.56

3

33.95

9

14.45

24

43.05

128

光洋科 1785

13.05

23

25.40*

2

71.30

9

9.55

5

33.90

65

14.40

43

43.00

305

~~~~~~~~~~~~~

13.00=

126

24.50

2

71.20

6

9.53#

13

33.85

12

14.35

57

42.95

124

34.95

34

12.95

50

24.25

1

71.00

1

9.51

12

33.75

4

14.30

103

42.90

107

34.90

20

12.90

13

24.20

2

70.90

9

9.50

29

33.70

4

14.25#

41

42.85

25

34.85

18

12.85

4

世鎧

2063

70.80

2

9.47*

2

33.60*

41

和勤

1586

42.80

34

34.80*

221

12.80

64

~~~~~~~~~~~~~

70.70

3

伸興

1558

33.55

1

~~~~~~~~~~~~~

42.75

28

34.75

111

12.75

77

24.85

2

70.50*

27

~~~~~~~~~~~~~

33.50

43

16.30#

1

42.70

11

34.70

115

12.70

1

24.60

3

燦星旅 2719

100.00

2

33.40

46

16.00

5

42.60#

78

34.65

81

寶利徠 1813

24.50#

13

~~~~~~~~~~~~~

99.90=

51

33.30

81

15.95*

25

生泰

1777

34.60

175

~~~~~~~~~~~~~

24.45

2

22.25

1

99.80

71

33.25

23

15.90

47

~~~~~~~~~~~~~

34.55

64

40.00

66

24.20*

2

22.20

4

99.70

43

33.20

18

15.85

29

43.40*

1

34.50#

91

39.90

42

大甲

2221

22.10

22

99.60

11

33.15

9

F-駿吉 1591

42.95#

1

福盈科 1787

39.85

3

~~~~~~~~~~~~~

22.05

7

精華

1565

33.10

15

~~~~~~~~~~~~~

42.70

1

~~~~~~~~~~~~~

39.80

40

15.25#

7

22.00=

13

~~~~~~~~~~~~~

33.00#

36

33.60#

5

42.30

1

12.75

32

39.75

16

15.20*

4

21.95

1

455.00#

46

濱川

1569

33.55

1

42.20

1

12.70#

63

39.70

36

15.10

4

F-富驛 2724

453.00

1

~~~~~~~~~~~~~

33.50*

15

42.15

2

12.60*

6

39.65

36

宇隆

2233

~~~~~~~~~~~~~

452.00

64

39.20

28

33.40

5

42.10

2

杏昌

1788

39.60#

30

~~~~~~~~~~~~~

53.60

1

451.00

9

39.15*

8

祺驊

1593

合世

1781

~~~~~~~~~~~~~

39.55

5

54.50*

7

53.50

2

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.20

6

~~~~~~~~~~~~~

6.19

211

13.10

1

34.45

71

7.90

1

精確

3162

7.17

1

53.10*

8

38.75

3

6.18

1234

13.05

6

34.40

85

7.85=

6

~~~~~~~~~~~~~

7.16

6

53.00#

30

38.70

10

6.17

227

13.00*

4

34.35

187

7.74

21

10.60

80

7.15

6

52.90

24

38.60

7

6.16*

410

12.90

44

34.30*

453

弘塑

3131

10.55

5

佰研

3205

52.80

21

38.50#

10

6.15

1

12.85#

2

34.25

307

~~~~~~~~~~~~~

10.50

13

~~~~~~~~~~~~~

52.50

2

38.40

5

6.13

5

艾訊

3088

34.20

665

138.00

49

10.45

12

16.20

3

52.30

4

38.20*

2

6.11

4

~~~~~~~~~~~~~

34.15

399

137.50

15

10.40=

10

15.90

4

52.20

9

協禧

3071

6.10

5

25.20

14

34.10

1066

137.00

97

10.35

10

15.80

19

52.00

17

~~~~~~~~~~~~~

6.09

8

25.15

1

34.05

822

136.50

52

亞信

3169

15.75

16

瓦城

2729

7.01

11

6.08

34

25.10

2

34.00

2137

136.00

144

~~~~~~~~~~~~~

15.70=

14

~~~~~~~~~~~~~

7.00*

14

6.06

211

25.00

30

33.95

511

135.50

78

28.25

12

志豐

3206

183.50*

6

6.99

70

僑威

3078

24.95

21

33.90#

1387

135.00

182

28.20

17

~~~~~~~~~~~~~

182.00#

27

6.98#

51

~~~~~~~~~~~~~

24.90

22

33.85

263

134.50

31

28.15

2

15.20#

1

181.50

21

6.92

33

9.18

8

24.85

2

33.80

100

134.00#

180

28.10

24

15.15

2

滿心

2916

6.91

3

9.16

9

24.80

10

好德

3114

133.50

49

28.05

21

15.10

14

~~~~~~~~~~~~~

6.90

10

9.15

7

24.75

6

~~~~~~~~~~~~~

133.00

81

28.00#

46

15.05

10

17.65#

79

普格

3073

9.14

41

24.70*

34

11.65#

1

132.50

21

27.90

10

15.00

32

17.60

22

~~~~~~~~~~~~~

9.13*

76

24.65#

7

11.50*

10

132.00

21

27.85

4

14.95

8

17.50*

1

6.58

52

9.12

35

24.60

3

11.45

6

131.50

9

27.80

6

14.90*

21

F-東凌 2924

6.57

31

9.11#

61

展成

3089

寶島極 3115

131.00

11

27.70*

3

14.80

1

~~~~~~~~~~~~~

6.56

79

9.10

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

130.50*

55

新洲

3171

14.75

1

60.30#

2

6.55

15

網龍

3083

10.85#

15

10.65#

1

130.00

40

~~~~~~~~~~~~~

耀勝

3207

60.00*

6

6.54

9

~~~~~~~~~~~~~

10.80

12

10.50

10

129.50

36

14.00=

17

~~~~~~~~~~~~~

59.90

2

6.53#

172

53.00

22

10.75

10

10.40*

5

129.00

50

13.85

13

9.80#

15

59.80

1

6.52

14

52.90

29

10.70*

14

10.35

3

128.50

29

基亞

3176

9.72

2

泰偉

3064

6.50

35

52.80

58

10.65

41

10.25

1

128.00

47

~~~~~~~~~~~~~

9.71*

1

~~~~~~~~~~~~~

6.49

48

52.70

111

鴻碩

3092

10.20

4

127.50

47

155.50

86

順達

3211

31.80

6

6.48

15

52.60

43

~~~~~~~~~~~~~

進階

3118

127.00

32

155.00*

86

~~~~~~~~~~~~~

31.75

1

6.47

23

52.50

76

9.02#

4

~~~~~~~~~~~~~

新揚科 3144

154.50

96

114.50

21

31.70

18

6.46

35

52.40

30

9.01*

4

30.60

1

~~~~~~~~~~~~~

154.00

226

114.00

547

31.65

9

6.45

57

52.20

12

8.97

1

30.55

4

22.20

9

153.50

221

113.50

835

31.60

12

6.44

34

52.10#

47

港建

3093

30.50*

26

22.05

10

153.00

332

113.00#

1052

31.55

1

6.43

21

52.00*

100

~~~~~~~~~~~~~

30.45

1

22.00#

42

152.50#

457

112.50

490

31.50

12

6.40

60

51.90

49

42.00=

2

30.40

19

21.90

2

152.00

385

112.00*

204

31.45

4

6.39

93

51.80

51

及成

3095

30.35

13

21.85

16

151.50

93

111.50

17

31.40

6

6.38

112

51.70

29

~~~~~~~~~~~~~

30.30#

27

21.80

5

151.00

48

茂訊

3213

31.35

22

6.37

58

51.60

16

5.69

19

30.25

12

21.65

10

安茂

3188

~~~~~~~~~~~~~

31.30

8

6.36

36

51.50

5

5.68

27

30.20

5

21.60

7

~~~~~~~~~~~~~

34.90

4

31.25*

12

6.35

34

久大

3085

5.67

1

信億

3126

21.55

1

6.86#

2

34.85

2

31.20#

8

6.34

17

~~~~~~~~~~~~~

5.66

156

~~~~~~~~~~~~~

21.50

9

6.76

2

34.70

4

31.15

1

6.33

14

6.98

1

5.65

126

12.50#

38

21.45

6

6.75*

9

34.60

8

31.10

2

6.32

13

6.96*

5

5.64

94

12.45

1

21.40*

29

6.73

11

34.50

29

31.00

1

6.31

16

6.95

15

5.63#

89

12.40

6

21.30

8

6.70

19

34.45

21

李洲

3066

6.30

31

6.90#

1

5.62

62

12.30

13

21.25

6

和進

3191

34.40*

36

~~~~~~~~~~~~~

6.29

29

華義

3086

5.61

27

12.25

2

21.20

34

~~~~~~~~~~~~~

34.35

1

5.91*

5

6.28

31

~~~~~~~~~~~~~

5.60

56

12.20

1

璟德

3152

7.02*

1

34.30

30

5.90#

28

6.27

7

12.55

6

5.59

36

12.15

1

~~~~~~~~~~~~~

7.01

6

34.25

3

5.89

9

6.26

46

12.50#

45

5.58*

41

12.10

1

79.40

19

6.92#

8

34.20

32

5.88

20

6.25

20

12.45*

95

5.57

27

11.75

1

79.30

31

樺晟

3202

34.10#

8

5.86

4

6.24

2

12.40

54

5.56

21

11.70

2

79.20*

12

~~~~~~~~~~~~~

34.00

19

全域

3067

6.23

15

12.35

30

5.55

7

11.65*

2

79.10

5

7.30*

8

33.90

3

~~~~~~~~~~~~~

6.22

161

12.30

19

穩懋

3105

昇銳

3128

79.00

5

7.25#

2

33.80

1

18.50=

1

6.21

203

翔準

3087

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.90

3

7.20

7

優群

3217

美磊

3068

6.20

365

~~~~~~~~~~~~~

34.50

57

7.95

1

78.80#

9

7.18

1

~~~~~~~~~~~~~

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.30#

32

69.20

98

22.10

94

35.65

416

7.20

2

~~~~~~~~~~~~~

12.45

50

斐成

3313

11.25*

16

69.10

100

千如

3236

35.60

776

宇環

3276

16.25*

2

12.40

29

~~~~~~~~~~~~~

大學光 3218

69.00

68

~~~~~~~~~~~~~

35.55

253

~~~~~~~~~~~~~

16.20#

1

杭特

3297

9.06

1

~~~~~~~~~~~~~

68.90

11

11.00#

35

35.50

387

12.40

10

宜特

3289

~~~~~~~~~~~~~

9.04

4

20.60*

5

68.80

6

10.95

1

35.45

171

12.35*

263

~~~~~~~~~~~~~

18.80#

12

9.03

15

20.35

5

68.70*

65

10.90*

363

35.40

191

12.30

10

27.15

156

18.75

2

9.02

5

20.30#

48

68.60#

208

10.85

11

35.35

275

12.25#

27

27.10

8

18.55*

2

9.00

20

20.25

9

68.50

4

10.80

53

35.30

390

12.20

5

27.05

3

帛漢

3299

8.94*

21

20.20

105

金麗科 3228

10.75

22

35.25

75

12.15

51

27.00

54

~~~~~~~~~~~~~

8.93#

11

20.15

28

~~~~~~~~~~~~~

海灣科 3252

35.20

27

12.10

64

26.95

65

27.40

3

8.92

4

倚強

3219

18.65

1

~~~~~~~~~~~~~

35.15

18

12.05

19

26.90

63

27.35

6

8.87

4

~~~~~~~~~~~~~

18.40

7

14.00

1

35.10

88

12.00

14

26.85

74

27.30

17

尼克森 3317

6.49=

410

18.35

5

13.90

10

35.05

112

11.90

10

26.80

56

27.25

3

~~~~~~~~~~~~~

台嘉碩 3221

18.30=

26

13.85

8

35.00

203

太普高 3284

26.75

24

27.20

5

12.40*

15

~~~~~~~~~~~~~

18.25

2

13.80

4

34.95

137

~~~~~~~~~~~~~

26.70

146

27.10=

10

12.30

33

9.15

1

18.20

3

13.70

3

34.90

192

13.20

6

26.65

41

27.05

15

12.25

5

9.12

2

錦明

3230

13.45#

3

34.85

71

13.15#

250

26.60

25

27.00

14

12.20

11

9.10#

32

~~~~~~~~~~~~~

13.40*

1

34.80

72

13.10*

163

26.55

21

岱稜

3303

12.10#

4

9.04

21

4.72

20

鑫創

3259

34.60

74

13.05

63

26.50

34

~~~~~~~~~~~~~

建舜電 3322

9.02

1

4.71

36

~~~~~~~~~~~~~

34.50

37

13.00

31

26.45

13

20.10

50

~~~~~~~~~~~~~

8.98

4

4.70#

15

12.50#

4

34.45*

70

12.95

13

26.40

29

20.05

60

7.90

3

8.94

9

4.69

5

12.45*

29

昇陽開 3266

12.90

66

26.35

5

20.00

277

7.89

2

8.93

19

4.68

20

12.40

5

~~~~~~~~~~~~~

12.85

40

26.30=

106

19.95

187

7.88

3

8.90

5

4.67

21

12.35

3

24.90

270

12.80

60

26.20

6

19.90

141

7.87

3

8.89

1

4.66

5

12.25

11

24.85

42

微端

3285

東浦

3290

19.85

103

7.82*

1

8.85*

1

4.65

10

12.20

9

24.80

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.80

156

7.80

3

8.84

1

4.64

17

威剛

3260

24.70

30

18.05

536

10.35#

76

19.75

112

7.77#

13

三顧

3224

4.63

4

~~~~~~~~~~~~~

24.65

44

18.00

189

10.30

82

19.70

273

7.76

2

~~~~~~~~~~~~~

4.62*

24

29.40

7

24.60

20

17.95

53

10.25

17

19.65*

48

7.75

7

4.38=

1

昱捷

3232

29.35

26

24.50

50

17.90

112

10.20*

17

19.60#

587

7.73

6

至寶電 3226

~~~~~~~~~~~~~

29.30

122

24.45

24

17.85

37

遠翔科 3291

19.55

240

7.72

5

~~~~~~~~~~~~~

11.60

9

29.25

34

24.40

12

17.80#

128

~~~~~~~~~~~~~

19.50

16

加百裕 3323

25.20

5

11.55

8

29.20*

96

24.35

14

17.75

47

31.60

8

鼎天

3306

~~~~~~~~~~~~~

25.10=

23

11.50

9

29.15

62

24.30

12

17.70

26

31.50

25

~~~~~~~~~~~~~

19.20

53

原相

3227

11.45

4

29.10

51

24.25

12

17.65

17

31.45

1

21.10

5

19.15

50

~~~~~~~~~~~~~

11.40

27

29.05

47

24.20

42

17.60*

324

31.40#

67

21.00

27

19.10

135

71.00

100

11.35

33

29.00

60

24.15#

58

17.55

40

31.35

5

20.90

38

19.05

75

70.90

62

11.30*

154

28.95

88

24.10

53

17.50

28

31.30*

13

20.85

14

19.00#

151

70.80

118

11.25#

24

28.90#

155

24.05

19

廣寰科 3287

31.20

1

20.80*

5

18.95

7

70.70

39

11.20

9

28.85

13

24.00

75

~~~~~~~~~~~~~

鈊象

3293

20.75

1

18.90*

3

70.60

36

11.15

32

欣銓

3264

23.90

6

7.48*

1

~~~~~~~~~~~~~

20.70

2

雙鴻

3324

70.50

243

11.10

16

~~~~~~~~~~~~~

23.80

87

7.36

2

106.00

27

20.25#

19

~~~~~~~~~~~~~

70.40

167

11.05

57

19.25#

131

23.70

1

7.34

2

105.50

27

佳穎

3310

29.85

51

70.30

55

11.00

3

19.20

358

23.60

15

7.32

1

105.00#

71

~~~~~~~~~~~~~

29.80

17

70.20

119

10.95

11

19.15

487

23.50

47

7.30#

2

104.50

101

15.45

6

29.75

12

70.10

58

光環

3234

19.10*

365

23.45

14

7.28

7

104.00

28

15.30#

3

29.70

123

70.00

255

~~~~~~~~~~~~~

19.05

64

23.40*

9

7.24

1

103.50

20

15.25

1

29.65

71

69.90

283

22.45*

17

19.00

5

23.35

3

7.23

4

103.00*

2

15.20

3

29.60*

267

69.80

227

22.40#

126

台星科 3265

23.30

33

7.21

2

英濟

3294

15.15

2

29.55

83

69.70

221

22.35

8

~~~~~~~~~~~~~

海德威 3268

7.20

2

~~~~~~~~~~~~~

15.10

9

29.50

169

69.60

179

22.30

74

35.85

43

~~~~~~~~~~~~~

7.13

10

12.65

15

15.00

3

29.45

103

69.50

222

22.25

31

35.80#

401

7.51

3

7.11

5

12.60=

147

14.95

3

29.40

63

69.40

228

22.20

126

35.75

131

7.49#

1

7.10

5

12.55

12

14.65

2

29.35#

114

69.30

187

22.15

45

35.70

541

7.34*

10

點晶

3288

12.50

25

14.60*

5

29.30

1

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.25

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.35

2

25.35

2

14.10*

5

30.10

22

23.30

6

旭品

3325

39.00

22

61.20

10

46.30

7

長天

3431

14.05#

14

30.05

10

23.25

6

~~~~~~~~~~~~~

38.95#

2

61.10

11

崇越電 3388

~~~~~~~~~~~~~

益通

3452

30.00#

76

23.20

19

15.55#

916

38.90

3

61.00#

58

~~~~~~~~~~~~~

9.05

6

~~~~~~~~~~~~~

29.95*

26

23.00

20

15.50

85

38.85

2

60.90*

21

61.00

4

9.04#

1

11.10

1007

29.90

40

環天科 3499

15.45

37

38.80

1

60.80

14

60.90

11

9.03

1

11.05

464

29.85

14

~~~~~~~~~~~~~

15.40

35

38.75

1

60.70

29

60.80

3

9.01

2

11.00

295

29.80

31

9.02*

4

15.30

13

38.60

1

60.60

40

60.60*

6

9.00

11

10.95

678

崧騰

3484

9.01

2

15.20

21

38.55

3

60.50

21

60.50

19

8.99

2

10.90

413

~~~~~~~~~~~~~

8.98

3

15.15

8

38.50

1

60.40

4

60.40

2

8.98

3

10.85

208

16.25

1

8.97

4

15.05

3

38.00

9

60.30

12

60.30

10

8.97

1

10.80#

336

16.20

40

8.94

7

15.00

42

37.90

1

60.20

60

60.20

9

8.95*

2

10.75

25

16.15

5

8.93

4

14.90

3

37.80*

4

60.10

22

60.10#

12

8.94

3

10.70

63

16.00=

5

8.92

2

14.85

3

上詮

3363

60.00

13

旭軟

3390

8.93

3

10.65

34

15.85

4

8.88

8

14.80

2

~~~~~~~~~~~~~

59.80

11

~~~~~~~~~~~~~

8.89

35

10.60*

45

筌寶

3489

8.87

2

14.75

4

24.60

189

59.70

6

39.75

57

8.85

9

由田

3455

~~~~~~~~~~~~~

8.86#

5

14.70

2

24.55

103

59.60

14

39.70

128

8.84

32

~~~~~~~~~~~~~

15.15

1

8.85

1

14.60*

2

24.50

101

彬台

3379

39.65#

135

8.82

3

17.90

2

15.10

17

8.84

1

幸康

3332

24.40

85

~~~~~~~~~~~~~

39.60

77

哲固

3434

17.80

2

15.05

4

8.82

7

~~~~~~~~~~~~~

24.35

115

49.20

617

39.55

74

~~~~~~~~~~~~~

17.75

2

15.00

121

8.81

14

35.30=

1

24.30

115

49.15

33

39.50

55

8.59=

1

17.70*

32

14.95

113

8.80

18

泰谷

3339

24.25

80

49.10

53

39.40

35

類比科 3438

17.60

39

14.90

103

位速

3508

~~~~~~~~~~~~~

24.20

94

49.05

19

39.35

44

~~~~~~~~~~~~~

17.55

37

14.85=

63

~~~~~~~~~~~~~

12.50#

94

24.15

100

49.00#

87

39.30*

120

30.55

21

17.50

101

14.75

20

77.50

22

12.45*

4

24.10

395

48.95

20

39.25

118

30.50

71

17.45

7

單井

3490

77.40

178

12.40

2

24.05

61

48.90

25

39.20

177

30.45#

35

17.40#

26

~~~~~~~~~~~~~

77.30

121

12.35

38

24.00

60

48.85

8

39.15

5

30.40

1

祥業

3465

17.00

5

77.20

68

12.30

103

23.95

30

48.80

27

漢科

3402

30.35

4

~~~~~~~~~~~~~

16.90

2

77.10

53

12.25

76

23.90

28

48.75

7

~~~~~~~~~~~~~

30.30

9

5.70#

1

16.85*

14

77.00

414

12.20

62

23.85

16

48.65

21

12.25

5

30.25

4

5.50*

3

16.80#

6

76.90

77

12.15

61

23.80

14

48.40

48

12.20

19

30.20

10

致振

3466

昇達科 3491

76.80

214

12.10

44

23.75

9

48.35

14

12.15

18

30.10*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.70

127

12.05

59

23.70

1

48.30

12

12.10=

27

聯一光 3441

19.80

1

48.00

54

76.60

323

12.00

41

23.65

108

48.25

6

12.05

29

~~~~~~~~~~~~~

19.50=

2

47.95

12

76.50

852

律勝

3354

23.60#

114

48.10

2

融程電 3416

36.90

7

安勤

3479

47.90

33

76.40

431

~~~~~~~~~~~~~

23.55

25

48.00

42

~~~~~~~~~~~~~

36.85

5

~~~~~~~~~~~~~

47.85

11

76.30#

433

9.57*

1

23.50

3

47.95

3

41.30

7

36.80

16

39.70*

32

47.80*

45

76.20

71

9.53#

1

23.45

26

47.90

26

41.25#

14

36.70

33

39.65

40

47.75

10

76.10

100

9.48

10

23.40

41

47.85

2

41.15

10

36.60

8

39.60

87

47.70

32

76.00

262

9.40

2

23.35

10

47.80

2

41.10*

4

36.55

5

39.55

43

47.65

5

75.90

220

9.36

3

23.30

17

47.70

15

41.00

2

36.50#

51

39.50

155

47.60

26

75.80

98

9.34

1

23.20

29

47.60

24

40.90

6

36.45

2

39.45

39

47.55

3

75.70

171

9.33

2

23.15

40

47.50

4

40.85

7

36.40

33

39.40

64

47.50#

65

75.60

152

尚立

3360

23.10*

24

47.40

20

光燿科 3428

36.35

3

39.35#

137

47.40

15

75.50

403

~~~~~~~~~~~~~

典範

3372

47.30

7

~~~~~~~~~~~~~

36.30

8

39.30

134

47.35

24

75.40

76

8.17

3

~~~~~~~~~~~~~

47.20

2

26.00

2

36.25

6

39.25

7

47.30

27

75.30

2

8.16*

6

4.48

23

47.00

24

25.90#

25

36.20*

5

39.20

3

陽程

3498

75.20

1

8.12

1

4.47

55

46.90

10

25.85

1

36.10

3

39.10

6

~~~~~~~~~~~~~

74.60*

13

8.10

5

4.46

119

46.80

6

25.80

5

36.00

21

力致

3483

23.60*

8

矽瑪

3511

8.08

12

4.45

74

46.70

1

25.75

36

35.95

2

~~~~~~~~~~~~~

23.55

8

~~~~~~~~~~~~~

8.05

68

4.44

56

46.60

5

25.70*

42

利機

3444

30.40

5

23.50

6

19.15

7

8.02#

3

4.43

106

46.50

14

25.65

3

~~~~~~~~~~~~~

30.35

12

23.45

11

19.10*

10

8.01

40

4.42=

69

46.45

5

25.60

19

14.20

4

30.20

13

23.40

9

19.00

22

先進光 3362

熱映

3373

46.40*

10

25.40

10

14.15

3

30.15

19

23.35#

33

18.85#

10

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 能緹

3512

30.30

7

13.65

20

28.40*

72

25.05*

115

39.30

19

185.00

144

84.00

5

~~~~~~~~~~~~~

30.20*

70

13.55

10

28.35

12

25.00

176

39.25

18

184.50

14

83.90

3

8.20

3

30.15

2

西柏

3541

28.30

8

24.95

39

39.20

11

184.00

10

83.80

1

8.17#

1

30.10

5

~~~~~~~~~~~~~

世禾

3551

24.90

60

39.15

1

183.50

13

83.70

3

8.00

5

聚積

3527

28.55

2

~~~~~~~~~~~~~

24.85

36

39.10

1

183.00

41

83.60#

17

7.99

4

~~~~~~~~~~~~~

28.50#

6

35.50

15

24.80

17

39.00

5

182.50

16

83.50

3

7.90

2

108.50

51

28.30

6

35.45

7

24.75

7

38.90

3

182.00

50

83.10*

1

7.82*

1

108.00

168

28.20

11

35.40

36

24.70

17

38.80

7

181.50

1

安可

3615

亞帝歐 3516

107.50#

162

27.80*

5

35.35#

45

24.65

83

38.70

10

181.00

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

107.00

52

宇峻

3546

35.30

6

24.60

31

38.65

1

180.50

9

54.90

8

8.83#

1

106.50

17

~~~~~~~~~~~~~

35.25

6

24.25#

288

38.50*

10

180.00

52

54.80*

106

8.80*

1

106.00*

13

51.20#

59

35.20

46

禾瑞亞 3556

逸昌

3567

179.50

21

54.70

86

振維

3520

安馳

3528

51.00

10

35.15

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

179.00

23

54.60

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.80

5

35.10*

29

55.30

123

8.50#

4

178.50

51

54.50

96

11.30=

60

25.85

6

50.70

6

35.05

1

55.20

6

8.48

1

178.00

13

54.40

89

鴻翊

3521

25.80=

25

50.60

2

35.00

21

55.10

27

8.47

2

177.50*

37

54.30

96

~~~~~~~~~~~~~

25.70

2

50.50

13

同致

3552

55.00

123

8.46

1

閎康

3587

54.20

45

18.90#

3

25.65

12

50.40

4

~~~~~~~~~~~~~

54.90

74

8.45*

2

~~~~~~~~~~~~~

54.10

61

18.85

1

25.60

22

50.30

2

64.70

4

54.80*

81

大塚

3570

51.00

56

54.00

49

18.65

1

力旺

3529

50.20

51

64.60

8

54.70

39

~~~~~~~~~~~~~

50.90

4

53.90

15

18.60

2

~~~~~~~~~~~~~

50.10

11

64.50

11

54.60

60

37.90

1

50.80

25

53.80

12

18.30

3

58.80

10

50.00

33

64.40

14

54.50

77

37.70

1

50.70

37

53.70

25

18.20*

2

58.70

13

49.95

38

64.30

9

54.40

67

37.50*

17

50.60

39

53.60

26

宏森

3522

58.60*

48

49.90*

11

64.20*

20

54.30

80

37.35

2

50.50

124

53.50

37

~~~~~~~~~~~~~

58.50

130

49.85

7

64.10

25

54.20

35

37.30#

7

50.40

150

53.40

2

13.40

19

58.40

136

49.80

34

64.00

10

54.10

9

37.25

1

50.30

98

53.30

12

13.35#

33

58.30

57

49.75

7

63.90

2

54.00#

36

37.20

5

50.20

59

53.20

26

13.30

54

58.20

59

49.70

46

63.80

4

頂晶科 3562

泓格

3577

50.10

45

53.10

16

13.25

41

58.10#

37

49.65

1

63.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.00

134

53.00

20

13.20

95

58.00

48

49.60

14

63.50#

6

6.89=

5

25.30

1

49.95

30

52.80#

64

13.15

81

57.90

2

49.50

8

力積

3553

牧德

3563

25.25

3

49.90

13

富晶通 3623

13.10

53

先益

3531

49.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.05

2

49.85*

33

~~~~~~~~~~~~~

13.05

24

~~~~~~~~~~~~~

49.35

14

13.60

3

40.45

4

25.00*

20

49.80

110

9.53

1

13.00*

3

21.50*

8

49.30

29

13.55

15

40.40

15

24.95

6

49.75

2

9.50

13

迎輝

3523

21.45

1

兆利

3548

13.50

20

40.35

18

24.90

3

49.70

26

9.49

28

~~~~~~~~~~~~~

21.35

2

~~~~~~~~~~~~~

13.45

22

40.30

45

24.85

3

49.65

21

9.47#

5

24.00#

8

21.30

4

29.75#

1092

13.40#

40

40.25

9

24.80#

1

49.60#

143

9.45

1

23.95

9

21.25

6

29.70

136

13.35*

43

40.20

7

24.75

3

49.55

29

9.44

2

23.90

16

21.20

1

29.65

48

13.30

8

40.10

18

友威科 3580

49.50

109

9.43*

2

23.75

11

21.05#

8

29.60

85

擎泰

3555

40.05

8

~~~~~~~~~~~~~

49.40

26

9.41

12

23.70*

3

21.00

10

29.55

1

~~~~~~~~~~~~~

40.00#

113

9.09

1

49.35

2

9.40

10

凡甲

3526

堡達

3537

29.40

143

25.70

26

39.95

23

9.08#

2

東林

3609

光頡

3624

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.35

79

25.65

28

39.90

42

9.00*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.95

5

24.50

1

29.30

2

25.60

54

39.85

6

凌耀

3582

13.15

4

23.05

6

30.90

5

24.40

2

29.25

76

25.55

64

39.80

32

~~~~~~~~~~~~~

13.10#

11

23.00

34

30.80

8

24.30#

24

29.10

53

25.50

37

39.75

10

189.50#

663

13.05

1

22.95*

36

30.75

10

24.15*

2

29.00

87

25.45

89

39.70

37

189.00

196

13.00

5

22.90

35

30.70

47

曜越

3540

28.95

102

25.40

119

39.65

23

188.50

79

12.95

1

22.85

12

30.65

11

~~~~~~~~~~~~~

28.90

222

25.35

33

39.60

62

188.00

158

12.90

2

22.80#

141

30.60

22

13.90*

1

28.85

31

25.30

59

39.55

19

187.50

107

12.85

3

22.75

103

30.55

5

13.85

10

28.80

63

25.25

53

39.50

57

187.00

276

12.80*

16

22.70

40

30.50#

40

13.80#

24

28.70

35

25.20

52

39.45

3

186.50

183

鼎翰

3611

22.65

67

30.40

13

13.75

19

28.65

20

25.15

64

39.40

53

186.00

241

~~~~~~~~~~~~~

22.60

53

30.35

1

13.70

34

28.50

25

25.10

159

39.35

9

185.50

57

84.10

3

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 西勝

3625

8.99

1

33.00

31

61.30

5

65.00

136

232.00#

102

26.15

21

12.30*

39

~~~~~~~~~~~~~

8.91*

6

32.90

25

61.20

2

64.90

29

231.50

1

26.10

50

12.20#

17

10.10

19

8.80

1

32.80*

8

61.10

15

64.80

29

231.00

18

26.05

40

晟德

4123

10.05*

7

新鉅科 3630

32.70

8

61.00

21

64.60

5

永日

4102

26.00

50

~~~~~~~~~~~~~

10.00

30

~~~~~~~~~~~~~

32.60

8

60.90

7

政翔

3685

~~~~~~~~~~~~~

25.90#

28

33.00

3

9.99

1

45.40

20

32.50#

29

60.80

11

~~~~~~~~~~~~~

28.95*

3

聯上

4113

32.90

3

9.98

21

45.35

7

32.20

12

60.70

7

18.25

5

28.80

20

~~~~~~~~~~~~~

32.85

1

9.97

7

45.20

23

32.10

10

60.60*

9

18.10

1

28.75

25

17.80

1

32.80*

13

9.96

3

45.05

2

精聯

3652

60.50

10

18.05

8

28.70#

23

17.75

31

32.75

6

9.95

5

45.00

75

~~~~~~~~~~~~~

60.40

2

18.00=

32

28.65

29

17.70

125

32.70

12

9.92#

12

44.95

18

16.30*

1

60.30

1

17.95

1

28.60

37

17.65#

133

32.65

7

盈正

3628

44.90

77

16.25

2

60.20

2

17.85

4

百略

4103

17.60*

49

32.60

17

~~~~~~~~~~~~~

44.85

19

16.10#

1

鑫科

3663

17.80

25

~~~~~~~~~~~~~

健喬

4114

32.55

20

42.95

10

44.80

42

漢微科 3658

~~~~~~~~~~~~~

17.75

26

59.50*

7

~~~~~~~~~~~~~

32.50#

44

42.90

11

44.75

54

~~~~~~~~~~~~~

28.75=

261

17.70

15

59.10

4

31.30

1

32.40

5

42.80

6

44.70=

46

632.00#

1396

F-安瑞 3664

歐買尬 3687

59.00#

48

31.20

43

32.35

11

42.60

22

晟楠

3631

618.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.90

17

31.15

2

32.30

86

42.40

6

~~~~~~~~~~~~~

617.00

64

12.05

6

125.00

13

58.80

5

31.10

4

32.25

5

42.35

1

28.35

52

616.00

30

12.00

55

124.50

12

58.70

2

31.05

8

太醫

4126

42.30

4

28.30

73

615.00*

130

11.95#

12

124.00*

67

東洋

4105

31.00

35

~~~~~~~~~~~~~

42.20

1

28.25

8

614.00

79

11.90*

36

123.50

42

~~~~~~~~~~~~~

30.95

10

85.90

3

42.10

14

28.20*

18

613.00

66

德微

3675

123.00#

135

101.50

8

30.90

93

85.80

6

42.00

23

27.60#

1

612.00

113

~~~~~~~~~~~~~

122.50

87

101.00

314

30.85

32

85.70

7

41.95

10

研勤

3632

611.00

110

20.70

48

122.00

58

100.50*

557

30.80#

82

85.60#

25

41.90

8

~~~~~~~~~~~~~

610.00

65

20.65*

29

121.50

50

100.00

289

30.75

51

85.50

16

41.85

2

22.75#

189

609.00

6

20.60

12

121.00

69

99.90

27

30.70

64

85.40

7

41.80

1

22.70

20

608.00

22

20.50

22

120.50

34

99.80

52

30.60

19

85.30

7

41.75

3

22.65

2

607.00

7

20.45

15

120.00

15

99.70#

113

30.50

11

85.20

5

41.70

5

22.60

8

606.00

9

20.40

23

119.50

31

99.60

2

30.10

1

85.10

10

41.65

3

22.50

11

605.00

22

20.35

5

119.00

58

邦特

4107

30.00

6

85.00

40

41.60

3

22.45

3

604.00

9

20.30#

59

湧德

3689

~~~~~~~~~~~~~

29.40*

27

84.90

33

41.55

7

22.40

7

603.00

31

20.25

10

~~~~~~~~~~~~~

29.85

40

友華

4120

84.80

15

41.50

14

22.20

25

602.00

11

20.20

22

56.90

8

29.80*

71

~~~~~~~~~~~~~

84.60

7

41.45

1

22.15

1

601.00

10

20.10

7

56.80

25

29.75

22

45.20

3

84.40

20

41.40

1

22.10

4

600.00

14

20.05

3

56.70

32

29.70#

35

45.15

2

84.20

1

41.30

1

22.00

2

樂陞

3662

20.00

23

56.60

25

29.55

2

45.00

10

84.10*

2

41.20

2

21.80

5

~~~~~~~~~~~~~

家登

3680

56.50

79

加捷

4109

44.95

3

天良

4127

41.10#

16

21.75

3

64.20#

92

~~~~~~~~~~~~~

56.40#

61

~~~~~~~~~~~~~

44.90

24

~~~~~~~~~~~~~

41.05

6

21.70*

12

64.10

6

66.60

5

56.30

40

17.10

2

44.85

1

20.10*

6

41.00

6

21.65

11

64.00

15

66.50

5

56.20

31

17.05

1

44.80

19

20.05

51

40.90

3

駿熠電 3642

63.80

7

66.40

2

56.10

16

17.00

15

44.75

7

20.00

197

40.50*

5

~~~~~~~~~~~~~

63.70

3

66.30*

18

56.00

29

16.95

60

44.70

29

19.95

85

卓韋

3629

19.20

19

63.60

2

66.20

2

55.90

1

16.90

28

44.65#

22

19.90

146

~~~~~~~~~~~~~

19.15

6

63.50

7

66.10

16

55.80*

2

16.85=

71

44.60

31

19.85

55

9.19

3

19.10*

36

63.30

1

66.00

27

碩禾

3691

16.80

25

44.55*

14

19.80#

53

9.14

2

19.00

21

63.20

2

65.90

23

~~~~~~~~~~~~~

濟生

4111

44.50

4

19.75

1

9.11

1

18.95

15

63.00

15

65.80

53

236.00

16

~~~~~~~~~~~~~

優盛

4121

19.70

10

9.10

7

18.90

81

62.80

11

65.70

30

235.50

25

26.50

8

~~~~~~~~~~~~~

中天

4128

9.09

3

18.85#

57

62.50

8

65.60

18

235.00

156

26.45*

26

12.60

10

~~~~~~~~~~~~~

9.05#

11

18.80

24

62.20

5

65.50#

86

234.50

111

26.40

11

12.55

12

29.40

3

9.04

4

18.75

9

62.00

12

65.40

64

234.00

133

26.35

11

12.50

12

29.35

46

9.03

2

18.70

23

61.70

5

65.30

52

233.50

89

26.30

51

12.45

10

29.30*

112

9.01

2

艾恩特 3646

61.50

8

65.20

61

233.00*

177

26.25

37

12.40

25

29.25

38

9.00

44

~~~~~~~~~~~~~

61.40

1

65.10

105

232.50

116

26.20

46

12.35

62

29.20

113

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.15

105

16.80

11

41.50

5

13.00#

217

6.06

1

~~~~~~~~~~~~~

崇友

4506

10.65

6

29.10

357

16.75

4

41.40

16

12.95

6

6.05

11

39.70

3

~~~~~~~~~~~~~

10.60

69

29.05

48

16.70*

35

41.35

6

信立

4303

三圓

4416

39.60

14

17.00

2

10.55

89

29.00

286

16.65

3

41.30

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.50

34

16.95

3

10.50*

67

28.95

14

16.60

25

41.25

3

7.59#

1

124.00*

7

39.45

33

16.90

26

10.45#

13

28.90

31

16.55

3

41.20

14

7.42

2

123.00

1

39.40

5

16.85=

54

慶騰

4534

28.85#

74

16.50

31

41.15

7

7.30

2

122.50

1

39.35

28

高鋒

4510

~~~~~~~~~~~~~

聯合

4129

16.45#

16

41.10

25

7.25

10

122.00

10

39.30

23

~~~~~~~~~~~~~

8.22=

1

~~~~~~~~~~~~~

16.40

52

41.05

1

7.24

10

121.50

27

39.20

20

8.90

10

至興

4535

34.80

5

16.35

5

41.00

39

7.20

43

121.00

15

39.10

132

8.87*

26

~~~~~~~~~~~~~

34.75

7

16.30

5

40.95

13

7.18*

4

120.50

8

39.05

6

8.86

5

36.75

2

34.70

5

曜亞

4138

40.90

49

勝昱

4304

120.00#

24

39.00

157

8.85

15

36.70

9

34.60

14

~~~~~~~~~~~~~

40.85*

44

~~~~~~~~~~~~~

119.50

10

38.95

1

8.83

9

36.65

10

34.55

6

81.50

2

40.80

48

5.85

15

金洲

4417

38.90

46

8.82#

18

36.60=

13

34.50

16

81.30

6

40.70

1

5.80

5

~~~~~~~~~~~~~

38.85

8

福裕

4513

36.50

1

34.45

33

81.20

12

40.65

1

5.75#

1

19.95

4

38.80

56

~~~~~~~~~~~~~

唐鋒

4609

34.40

25

81.10

6

40.60

15

5.74

2

19.90

21

38.75

17

8.85*

10

~~~~~~~~~~~~~

34.35

8

81.00

12

40.55

21

5.71*

2

19.85

21

38.70*

127

8.83

1

16.30*

84

34.30

21

80.90

14

40.50

15

世坤

4305

19.80

90

38.65

22

8.82

12

16.20

7

34.20#

7

80.80

9

40.30#

22

~~~~~~~~~~~~~

19.75

29

38.60

74

8.80

4

16.10

2

34.15

1

80.70

11

智擎

4162

25.55

5

19.70*

73

38.55

48

8.78

7

16.00

9

34.10

6

80.60

15

~~~~~~~~~~~~~

25.50

7

19.65

33

38.50

50

8.76

6

15.90

5

34.00

2

80.50=

22

184.50

69

25.45

12

19.60#

35

38.45

3

8.73#

7

15.85

4

33.90

1

80.40

15

184.00

134

25.40*

22

松懋

4419

38.40

4

永彰

4523

15.80

16

33.80*

1

F-馬光 4139

183.50

196

25.35

6

~~~~~~~~~~~~~

38.35

10

~~~~~~~~~~~~~

15.75

11

健亞

4130

~~~~~~~~~~~~~

183.00

349

25.30

4

10.20*

3

38.30

10

26.60

1

15.70

17

~~~~~~~~~~~~~

115.00

15

182.50

269

25.25

4

10.10

1

38.25

4

26.50

24

15.65

75

36.65

9

114.50

13

182.00

275

25.20

2

10.00#

7

38.20

34

26.45

14

15.60

25

36.60

22

114.00

5

181.50#

114

25.15

6

光明

4420

38.10

23

26.40

46

15.55

12

36.55

28

113.50

3

181.00

109

25.10

29

~~~~~~~~~~~~~

38.05

17

26.35#

27

15.50

26

36.50

27

113.00

23

180.50

22

25.05

1

18.45#

2

38.00

98

26.30

2

15.45

45

36.45

76

112.50

8

180.00

62

25.00

34

18.30*

4

37.95

12

26.25*

1

15.40

53

36.40

70

112.00

31

179.50*

53

24.95#

6

聚紡

4429

37.90

23

方土霖 4527

15.30#

37

36.35

50

111.50

10

179.00

16

24.90

17

~~~~~~~~~~~~~

37.85

4

~~~~~~~~~~~~~

中美聯 4702

36.30

112

111.00#

39

鐿鈦

4163

東隆興 4401

28.50#

8

37.80

72

17.35#

45

~~~~~~~~~~~~~

36.25

27

110.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.45

5

37.70

65

17.30

39

38.00

4

36.20*

132

110.00

12

119.50

72

23.40*

1

28.40

5

37.65

5

17.25*

13

37.95

21

36.15

12

109.50

4

119.00*

65

23.35

7

28.35*

19

37.60

18

江興鍛 4528

37.90

1

36.10

31

109.00

1

118.50

102

23.30

102

28.30

5

37.55

2

~~~~~~~~~~~~~

37.85

6

36.05

6

108.50*

1

118.00

305

23.25#

31

28.20

3

37.50

211

18.15

9

37.80#

23

36.00

93

F-康樂 4154

117.50#

263

23.20

47

28.10

9

37.45#

42

18.10=

41

37.70

3

35.95

31

~~~~~~~~~~~~~

117.00

5

23.15

4

28.00

5

37.40

60

雷風

4529

37.60

1

35.90

108

31.40

20

恆義

4205

福大

4402

耀億

4430

源恆

4502

~~~~~~~~~~~~~

37.55

1

35.85

182

31.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.25#

1

37.50

3

35.80

448

31.30

10

35.30#

1

7.18

3

32.90

1

5.33#

3

13.20*

2

37.40

4

35.75

211

31.25

6

35.20

13

7.10*

4

32.85

1

5.26

5

13.15

11

37.35

3

35.70#

170

31.20=

15

35.15

2

7.05

5

32.80

2

5.25*

1

13.10

5

37.30

10

晶宇

4131

31.15

2

35.10*

27

7.01#

2

32.70#

8

金雨

4503

宏易

4530

37.20

4

~~~~~~~~~~~~~

31.10

3

35.05

1

7.00

2

32.60

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.10

3

17.10

12

31.05

5

35.00

2

新昕纖 4406

32.55*

15

5.24#

1

3.24

1

37.00*

1

17.05

11

31.00

14

環泰

4207

~~~~~~~~~~~~~

32.50

5

5.18

1

3.23#

2

36.80

8

17.00

16

30.95

1

~~~~~~~~~~~~~

6.15

1

32.45

12

5.16

1

3.11*

2

揚華

4703

16.90

11

創源

4160

13.10

3

6.14

6

32.40

37

5.15

1

協易機 4533

~~~~~~~~~~~~~

16.85

1

~~~~~~~~~~~~~

13.05*

179

6.13=

5

銘旺實 4432

5.14*

4

~~~~~~~~~~~~~

12.45

5

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.40

27

38.95

10

9.95

26

9.78

6

27.05

4

44.65

152

15.05*

11

25.45*

5

12.30

18

38.90

3

9.93

6

9.77

2

27.00

59

44.60

143

15.00

53

25.40

9

12.25*

62

38.80

4

9.90

24

9.76

18

26.95

96

44.55

72

14.95

12

25.30

10

12.20

31

38.75

8

9.88

1

9.75

32

26.90#

76

44.50

311

14.90

20

25.25

17

12.15

27

38.70

8

9.87*

7

9.74

6

26.60*

6

44.45

18

14.85

8

25.20

50

12.10

14

38.45*

14

9.86

8

9.73

8

德英

4911

44.40

64

14.80#

13

25.15#

14

12.05

30

永捷

4714

9.85

6

9.71

28

~~~~~~~~~~~~~

44.35

73

兆遠

4944

25.00

14

12.00#

23

~~~~~~~~~~~~~

豪展

4735

9.70

49

58.10

2

44.30

135

~~~~~~~~~~~~~

商店街 4965

大恭

4706

9.99*

6

~~~~~~~~~~~~~

9.69

7

58.00

16

44.25

63

22.50

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.98

13

11.75

2

9.68

21

57.90

12

44.20

245

22.45

43

110.00#

53

14.40=

9

9.95#

18

11.70

32

9.67

20

57.80*

39

44.15

62

22.40

7

109.50

3

磐亞

4707

9.93

12

11.65

7

9.66

22

57.70#

68

44.10

190

22.35

2

109.00

11

~~~~~~~~~~~~~

9.92

19

11.60*

10

9.65

31

57.60

101

44.05

163

22.30

105

108.50

6

8.09

2

9.91

29

11.45

2

9.64

44

57.50

63

44.00

754

22.25

21

108.00

4

8.08

11

大立

4716

11.40#

2

9.63

35

57.40

29

43.95

89

22.20

66

106.50

1

8.07

5

~~~~~~~~~~~~~

泰博

4736

9.62

82

57.30

64

43.90

162

22.15

41

106.00

3

8.06*

1

17.90#

32

~~~~~~~~~~~~~

9.61#

170

57.20

51

43.85

150

22.10

81

105.00

3

8.05

13

17.85*

8

44.95

3

9.60

110

57.10

71

43.80

491

22.05

89

104.00*

3

8.04

8

17.80

75

44.90

1

9.59

1

F-聯德 4912

43.75

40

22.00

156

F-譜瑞 4966

8.03

2

17.75

23

44.85

1

9.58

29

~~~~~~~~~~~~~

43.70

221

21.95

23

~~~~~~~~~~~~~

8.02

23

17.70

40

44.80

20

9.57

94

56.00

3

43.65

8

21.90=

119

236.00

38

8.01

1

17.65

6

44.70

8

9.56

18

55.90

7

43.60

86

21.85

62

235.00

90

8.00#

112

17.60

5

44.60*

32

台聯電 4905

55.80

2

43.55

99

21.80

70

234.50

111

7.97

15

17.55

26

44.50

1

~~~~~~~~~~~~~

55.60

7

43.50

204

21.75

34

234.00

42

7.96

11

德淵

4720

44.40#

16

23.60

5

55.50

10

43.45

75

21.70

94

233.50

82

7.94

1

~~~~~~~~~~~~~

44.35

5

23.55

2

55.40

18

43.40

262

21.65

5

233.00

177

永純

4711

14.15

16

44.30

9

23.50

6

55.30

16

43.35

124

辣椒

4946

232.50

170

~~~~~~~~~~~~~

14.10#

34

44.25

15

23.45*

6

55.20

6

43.30#

474

~~~~~~~~~~~~~

232.00#

251

15.10#

1

14.05*

22

44.00

3

23.30

5

55.10

1

43.25

129

68.00#

21

231.50

76

15.05

2

14.00

5

43.90

4

23.20

6

55.00

13

43.20*

784

67.90

1

231.00

200

15.00*

7

美琪瑪 4721

合一

4743

23.15#

1

54.90

3

43.15

204

67.80

1

230.50

99

南璋

4712

~~~~~~~~~~~~~

~~~~~~~~~~~~~

前鼎

4908

54.80=

12

43.10

184

67.70

2

230.00

155

~~~~~~~~~~~~~

20.85

6

23.25*

4

~~~~~~~~~~~~~

54.70

4

43.05

106

67.50

16

229.50

55

40.00

18

20.80

21

23.20

1

24.70

5

54.30

3

43.00

135

67.20

4

229.00

83

39.95

22

20.70*

7

23.15

1

24.65

4

54.00

5

42.95

129

67.10

1

228.50

19

39.90

22

20.65#

16

23.10

2

24.60

14

F-欣厚 4924

42.90

47

67.00*

11

228.00

40

39.85

2

雙美

4728

23.00

49

24.55

14

~~~~~~~~~~~~~

42.85

41

F-昂寶 4947

227.50

10

39.80

7

~~~~~~~~~~~~~

22.95

45

24.50

27

26.80*

7

42.80

4

~~~~~~~~~~~~~

227.00*

45

39.75

1

26.10

2

22.90

41

24.45

17

26.25#

15

友輝

4933

85.90*

1

廣穎

4973

39.70#

41

26.05

8

22.80#

37

24.40#

60

26.20

1

~~~~~~~~~~~~~

85.80

1

~~~~~~~~~~~~~

39.65

10

26.00

34

22.70

54

24.35

17

26.10

5

124.50

198

85.20

6

45.50

13

39.60

28

25.95*

15

22.65

29

24.30

12

26.00

5

124.00

138

85.00

12

45.40

27

39.55

10

25.90

17

22.60

171

24.25

8

25.95

1

123.50

290

84.90

2

45.35

24

39.50

27

25.85

12

22.55

21

24.20

18

25.90

1

123.00=

587

84.80

2

45.30

41

39.45

48

25.80

24

22.50

182

24.15

10

25.80

3

122.50

186

84.70

3

45.25

70

39.40

39

25.75

5

22.40

48

24.10*

7

25.70

1

122.00

121

84.60

12

45.20

133

39.35

38

25.70

68

22.30

93

24.05

1

25.60

3

121.50

2

84.50#

17

45.10

39

39.30

35

25.65#

23

聯光通 4903

24.00

2

25.55

4

121.00

1

84.40

1

45.05

20

39.25

21

25.60

51

~~~~~~~~~~~~~

新復興 4909

25.50

15

亞電

4939

84.30

3

45.00#

658

39.20

24

熒茂

4729

9.83

11

~~~~~~~~~~~~~

25.40

2

~~~~~~~~~~~~~

84.10

1

44.95

110

39.15

10

~~~~~~~~~~~~~

9.82

48

27.25

5

F-泰鼎 4927

15.25

1

牧東

4950

44.90

298

39.10

18

10.00#

15

9.81

119

27.20

11

~~~~~~~~~~~~~

15.20

23

~~~~~~~~~~~~~

44.85

175

39.05

10

9.99

30

9.80*

247

27.15

11

44.75

132

15.15

34

25.65

1

44.80

183

39.00

36

9.98

20

9.79

5

27.10

28

44.70

609

15.10

27

25.50

8

44.75

43

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.70

92

科誠

4987

22.10

4

5.29

13

27.90

40

55.00

120

鼎創達 5304

34.80

7

44.65

7

~~~~~~~~~~~~~

22.05

3

5.27

4

27.85

5

54.70

1

~~~~~~~~~~~~~

34.75

2

44.60

33

38.60

5

22.00

3

5.23

7

27.80*

6

54.50

27

3.99#

5

34.70

7

44.55

14

38.55

2

強新

5013

5.22

3

凌網

5212

54.40

10

3.97

1

34.60

5

44.50

6

38.50

18

~~~~~~~~~~~~~

5.18

4

~~~~~~~~~~~~~

54.30

3

3.95*

15

34.40

1

44.20

38

38.45

13

11.30#

1

5.12

8

13.05*

2

54.20

6

3.94

2

34.30

5

44.15

13

38.40#

5

11.25

9

5.11

5

12.65#

3

54.10

32

3.93

5

34.25

2

44.00

37

38.35

7

11.20

125

5.10

5

亞昕

5213

54.00

90

3.91

1

34.20

2

43.90

8

38.30

11

11.15

5

5.05*

5

~~~~~~~~~~~~~

53.90#

32

3.90

1

寶島科 5312

43.85

3

38.25

2

11.10*

4

坤悅

5206

21.95

17

53.80

1

3.88

5

~~~~~~~~~~~~~

43.80

17

38.20*

7

建錩

5014

~~~~~~~~~~~~~

21.90

209

53.70

4

3.87

7

79.30

18

43.60

3

傳奇

4994

~~~~~~~~~~~~~

14.05=

20

21.85

50

53.50

15

3.86

7

79.20

5

43.50*

63

~~~~~~~~~~~~~

7.19#

2

新鼎

5209

21.80*

115

53.40

2

桂盟

5306

79.10

13

亞泰

4974

189.50

1

7.16*

1

~~~~~~~~~~~~~

21.75#

125

53.00

36

~~~~~~~~~~~~~

79.00

28

~~~~~~~~~~~~~

189.00#

15

7.15

5

62.50*

2

21.70

64

52.90

46

51.30

1

78.90

8

32.00

63

188.50

6

7.13

5

62.20#

3

21.65

6

52.70

10

51.20#

9

78.80

11

31.95

25

188.00

29

7.12

5

62.00

9

雷笛克 5230

52.50

15

51.10

10

78.70

18

31.90

75

187.50

9

7.11

44

61.90

2

~~~~~~~~~~~~~

52.40

16

51.00

17

78.60

43

31.85

41

187.00

7

7.10

23

61.80

1

68.50

2

52.30

3

50.90

10

78.50#

17

31.80

76

186.50

7

7.08

16

61.70

2

68.40

6

52.20

2

50.80

3

78.40

2

31.75

66

186.00*

15

華祺

5015

寶碩

5210

68.30

36

52.00

103

50.70

4

78.30

3

31.70

66

晶達

4995

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.20

17

51.90

9

50.60*

1

78.20

4

31.65

41

~~~~~~~~~~~~~

11.95*

2

6.70*

15

68.10

17

51.80

24

50.50

5

77.70*

10

31.60

49

17.10

57

11.90#

2

6.68

12

68.00=

57

51.70

28

系統

5309

世紀

5314

31.55

35

17.05

14

11.85

1

6.67

10

67.80

5

51.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.50

123

17.00

14

11.80

4

6.65

60

天鉞電 5251

51.50

45

6.48

18

11.15

9

31.45

34

16.95

2

松和

5016

6.63

4

~~~~~~~~~~~~~

51.40

15

6.47

5

11.10

11

31.40*

23

16.90#

9

~~~~~~~~~~~~~

6.60#

8

60.00

13

51.30

15

6.46

1

11.05

2

31.35

4

16.85

6

21.40=

3

6.59

1

59.90

2

51.20

24

6.45

1

11.00

98

31.30

2

16.80

5

21.35

10

6.58

5

59.80

7

51.10

85

6.44

3

10.95#

128

31.20

40

16.70

2

富強

5102

6.56

2

59.70

4

51.00

57

6.43

17

10.90*

203

31.15#

24

16.50

3

~~~~~~~~~~~~~

6.55

35

59.00

5

50.70

6

6.42

19

10.85

73

華星光 4979

16.40

1

15.10

10

6.54

2

58.50

1

50.50

21

6.41*

9

光聯

5315

~~~~~~~~~~~~~

16.30

8

15.05

1

6.53

10

58.00

2

50.30

6

6.40#

53

~~~~~~~~~~~~~

53.30

43

16.20*

10

15.00

12

蒙恬

5211

57.90

3

50.20

42

6.38

15

2.70

45

53.20

6

榮剛

5009

14.95

10

~~~~~~~~~~~~~

57.50

2

50.00

116

6.37

9

2.69

9

53.10

22

~~~~~~~~~~~~~

14.90=

3

29.05

2

57.00

7

49.90

18

6.36

15

2.68

7

53.00#

67

22.70

137

14.85

1

29.00

23

56.90

4

49.80

7

6.35

51

2.67

30

52.90

121

22.65

265

凱衛

5201

28.95

1

56.80

2

49.70

2

6.34

13

2.66

2

52.80

23

22.60

660

~~~~~~~~~~~~~

28.80

2

56.70

8

49.60

6

6.32

21

2.65

7

52.70

32

22.55*

870

8.96=

2

28.75

2

56.60

9

49.50

65

6.31

1

2.64

18

52.60

26

22.50

451

8.95

5

28.70

1

56.50

38

49.40

9

天剛

5310

2.63

84

52.50

79

22.45

501

力新

5202

28.65

4

56.30

22

49.30

1

~~~~~~~~~~~~~

2.62

9

52.40

17

22.40

778

~~~~~~~~~~~~~

28.60

13

56.20

6

49.00

40

35.75

2

2.61

2

52.30

39

22.35#

771

5.33

19

28.50

2

56.10

21

48.60

6

35.55

14

2.60#

62

52.20

24

22.30

373

5.32#

38

28.40

4

56.00

34

48.50*

59

35.50

2

2.56*

14

52.10

57

22.25

10

5.31

11

28.35

3

55.90

1

太欣

5302

35.40

4

凱美

5317

52.00

140

久陽

5011

5.30*

1

28.30#

19

55.80

1

~~~~~~~~~~~~~

35.30

9

~~~~~~~~~~~~~

51.90

86

~~~~~~~~~~~~~

5.29

2

28.25

5

55.70

4

6.65

3

35.25

5

6.28

1

51.80

52

23.30*

1

5.26

12

28.20

5

55.60

2

6.50

2

35.20

9

6.26

23

51.70

33

22.85

1

漢康

5205

28.15

8

55.50

5

6.47=

10

35.15

1

6.25#

45

51.60

6

22.30

5

~~~~~~~~~~~~~

28.10

20

55.30

11

6.45

3

35.00#

12

6.24

1

51.50

28

22.25#

9

5.31#

463

28.05

2

55.20

16

6.40

11

34.90

1

6.23

1

51.40*

24

22.20

2

5.30

28

28.00

56

55.10

18

6.32

10

34.85*

7

6.22

12

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.21

5

7.35

2

18.10

213

8.69

3

合正

5381

21.10

4

7.26*

117

5.02

5

6.20

22

7.34

4

18.05

4

8.68

12

~~~~~~~~~~~~~

中菲

5403

7.25

83

5.01

5

6.18

47

7.33

10

系通

5348

8.67

1

2.96#

950

~~~~~~~~~~~~~

7.24

43

5.00#

24

6.17*

6

7.32*

2

~~~~~~~~~~~~~

8.66

6

2.95

18

20.40=

14

7.23

16

泰林

5466

友銓

5321

建榮

5340

14.10#

1

8.65

4

2.93

26

20.30

7

7.22

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.00*

7

8.64

6

2.90

11

國眾

5410

7.21

7

10.15#

73

3.85#

1

4.98*

13

13.95

17

8.63

2

2.89

1

~~~~~~~~~~~~~

7.20

80

10.10

257

3.45*

2

4.97#

13

13.90

3

8.61

4

2.88

14

10.45#

224

7.19

6

10.05

244

士開

5324

4.96

5

先豐

5349

8.60

16

2.85

80

10.30

152

7.18

33

10.00*

393

~~~~~~~~~~~~~

4.95

14

~~~~~~~~~~~~~

8.58

9

2.84

39

10.25

138

7.17

11

9.99

246

31.40*

1

立衛

5344

18.50

40

8.57*

1

2.83

58

10.20*

132

7.16

59

9.98

116

31.35

1

~~~~~~~~~~~~~

18.45

45

佳總

5355

2.82

53

10.15

80

7.15

621

9.97

10

31.30#

19

11.90#

12

18.40

114

~~~~~~~~~~~~~

2.81

51

台半

5425

7.14

23

9.96

86

漢磊

5326

11.85*

21

18.35

113

8.33

1

2.80

91

~~~~~~~~~~~~~

7.12

22

9.95

29

~~~~~~~~~~~~~

11.80

6

18.30

113

8.32

4

2.79

26

11.85

11

7.10

60

9.94

5

8.29

30

天揚

5345

18.25

244

8.31

3

2.78

12

11.80

165

寶聯通 5450

9.93

12

8.25

56

~~~~~~~~~~~~~

18.20=

431

8.30#

64

2.77*

23

11.75*

452

~~~~~~~~~~~~~

聯福生 5467

8.24

57

4.39*

4

18.15

134

8.29

6

2.76

16

11.70

582

11.75=

9

~~~~~~~~~~~~~

8.23

181

4.35

1

鈺創

5351

8.28

10

金利

5383

11.65

278

11.55

5

2.40=

2

8.22

166

4.29

22

~~~~~~~~~~~~~

8.27

26

~~~~~~~~~~~~~

11.60

216

佶優

5452

凱鈺

5468

8.21

62

4.27

1

7.91

3

8.18*

10

11.30

3

11.55

290

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.20

309

4.21

17

7.90

344

協益

5356

11.25

6

11.50#

450

13.50

8

7.95

1

8.19

13

4.20#

11

7.89

119

~~~~~~~~~~~~~

11.20=

45

振發

5426

13.45#

64

7.88

1

8.18

104

力晶

5346

7.88

18

35.40

16

11.15

9

~~~~~~~~~~~~~

13.40

27

7.78

1

8.17

27

~~~~~~~~~~~~~

7.87

250

35.35

24

11.10

1

12.50#

46

13.35

16

7.68

2

8.16

85

0.23= 12204

7.86

451

35.30

40

捷元

5384

12.45*

91

13.30*

14

7.66

2

8.15*

808

世界

5347

7.85*

627

35.25

34

~~~~~~~~~~~~~

12.40

80

13.25

2

7.60

1

8.14

85

~~~~~~~~~~~~~

7.84

156

35.20*

87

11.70

1

12.35

21

宣德

5457

7.55

3

8.13

195

19.40

1151

7.83

43

35.15

2

11.60=

29

達威

5432

~~~~~~~~~~~~~

7.54

2

8.12

225

19.35

1924

7.82

62

35.10

19

青雲

5386

~~~~~~~~~~~~~

12.25

3

7.53*

4

8.11

67

19.30#

2382

7.81

115

35.05

22

~~~~~~~~~~~~~

15.20=

1

12.20

37

7.50#

1

8.10

158

19.25

1660

7.80

125

35.00#

185

19.75*

1

東友

5438

12.15

21

7.35

9

8.09

42

19.20

1042

7.79

70

34.95

65

19.55#

3

~~~~~~~~~~~~~

12.10#

43

7.31

9

8.08

36

19.15

334

7.78

109

34.90

1

應華

5392

10.95

5

12.05

18

聰泰

5474

8.07

49

19.10

209

7.77

71

浩騰

5364

~~~~~~~~~~~~~

10.90#

23

12.00

48

~~~~~~~~~~~~~

8.06

49

19.05

119

7.76

40

~~~~~~~~~~~~~

47.80

18

10.85

18

11.95*

9

14.20

5

8.05

98

19.00

441

7.75

60

1.23*

1

47.75

2

10.80*

6

11.90

10

14.00*

5

8.04

17

18.95

551

7.74

17

1.17#

5

47.70

13

高技

5439

11.85

12

13.85

8

8.03

53

18.90

1193

7.73

309

1.16

5

47.65

2

~~~~~~~~~~~~~

同協

5460

13.80

10

8.02

81

18.85

463

7.72

124

中光電 5371

47.60

34

17.65#

11

~~~~~~~~~~~~~

13.75

14

8.01

136

18.80

212

7.71

275

~~~~~~~~~~~~~

47.55

8

17.60

33

12.10

21

13.70#

5

8.00

297

18.75

911

7.70

97

21.75#

1539

47.50

62

17.55

16

12.00

59

德宏

5475

7.99

6

18.70

649

7.69

13

21.70

307

47.45

3

17.50

34

11.95*

64

~~~~~~~~~~~~~

7.97

35

18.65

122

7.68

8

21.65

556

47.40

35

17.45

6

11.90

52

8.28*

7

7.96

24

18.60

722

7.67

18

21.60

967

47.35

17

17.40

7

11.85#

116

8.25

44

7.90#

284

18.55

432

7.66

28

21.55

1681

47.30

1

17.35

6

霖宏

5464

8.24

54

華容

5328

18.50

749

7.65

55

21.50

1237

47.10#

23

17.30*

3

~~~~~~~~~~~~~

8.23

3

~~~~~~~~~~~~~

18.45

1044

7.63

253

21.45

531

47.05*

1

均豪

5443

18.00=

3

8.21

10

7.44

4

18.40

1485

7.62

222

21.40

690

力瑋

5398

~~~~~~~~~~~~~

富驊

5465

8.20

151

7.42#

8

18.35

930

7.61

36

21.35

518

~~~~~~~~~~~~~

7.33

8

~~~~~~~~~~~~~

8.19

76

7.40

28

18.30

122

7.56#

746

21.30

76

21.35*

21

7.32

16

5.14

1

8.18

46

7.39

27

18.25

79

台林

5353

21.25

82

21.30#

6

7.30#

30

5.10*

10

8.17#

51

7.38

11

18.20

209

~~~~~~~~~~~~~

21.20

30

21.20

6

7.29

27

5.04

10

智冠

5478

7.37

12

18.15*

526

8.70#

16

21.15*

86

21.15

4

7.28

6

5.03

3

~~~~~~~~~~~~~

資料日期 :2012/11/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

47.65

4

32.70

1411

41.85

4

17.05

62

~~~~~~~~~~~~~

92.50

92

4.22*

63

70.90

28

47.60

40

32.65

780

41.80

15

17.00

130

27.30#

108

92.40

93

4.21

123

70.80

27

47.55

50

32.60

719

41.75

5

16.95

36

27.25

24

92.30

105

4.20

53

70.70

8

47.50

81

32.55

823

41.70#

20

16.90

149

27.20

50

92.20

29

4.19

10

70.60

6

47.45

15

32.50*

1278

41.65

8

16.85

12

27.15

28

92.10

31

4.16

25

70.50*

12

47.40#

119

32.45

56

41.60

24

16.75

30

27.10

27

92.00*

87

亞都

5703

70.30

2

47.35

25

32.40

410

41.55

41

16.70

28

27.00*

13

91.90

6

~~~~~~~~~~~~~

70.20

3

47.30

41

32.35

189

41.50

20

16.60

20

力泰

5520

91.80

13

21.15#

3

南仁湖 5905

47.25

20

32.30

153

41.45

4

長鴻

5506

~~~~~~~~~~~~~

91.70

69

21.10*

7

~~~~~~~~~~~~~

47.20

29

32.25

359

同亨

5490

~~~~~~~~~~~~~

24.50

3

91.60

39

21.05

1

10.60

107

47.15

11

32.20

780

~~~~~~~~~~~~~

7.72

7

24.45

2

91.50

53

21.00

17

10.55

159

47.10

2

32.15

312

24.45

4

7.70#

2

24.10

3

91.40

38

20.95

7

10.50#

430

46.85*

4

32.10

300

24.30

11

7.66

14

24.05=

14

91.30

18

20.90

1

10.45*

67

統盟

5480

32.05

319

24.25*

16

7.65

6

工信

5521

91.20

4

老爺知 5704

凱基證 6008

~~~~~~~~~~~~~

32.00

864

24.20

18

7.64*

20

~~~~~~~~~~~~~

聖暉

5536

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25

75

31.95

925

24.15

1

7.63

44

8.80

10

~~~~~~~~~~~~~

19.70#

1

13.55

23

21.20

519

31.90

950

24.10#

6

永信建 5508

8.79

3

117.50

12

19.55

1

13.50*

196

21.15

299

31.85

448

24.05

20

~~~~~~~~~~~~~

8.78

30

117.00

30

19.40*

1

13.45

368

21.10

592

31.80

501

連展

5491

50.70

5

8.77

41

116.50

13

日盛金 5820

13.40

218

21.05

246

31.75

469

~~~~~~~~~~~~~

50.60*

5

8.76#

112

116.00

114

~~~~~~~~~~~~~

13.35#

41

21.00

626

31.70

1831

6.38

10

50.50

15

8.75

13

115.50

50

8.13

17

宏遠證 6015

20.95*

568

31.65

293

6.36

7

50.40

74

8.74*

19

115.00=

240

8.12

56

~~~~~~~~~~~~~

20.90#

405

31.60

516

6.35

20

50.30#

89

宏都

5523

114.50

31

8.10*

243

7.19

90

華韡

5481

31.50

1273

6.34

13

50.20

45

~~~~~~~~~~~~~

台聯櫃 5601

8.09

411

7.18

95

~~~~~~~~~~~~~

31.20# 21833

6.33

36

50.10

3

8.23

1

~~~~~~~~~~~~~

8.08

294

7.17

129

7.57

1

通泰

5487

6.32#

9

德昌

5511

8.20

1

19.80=

1

8.07

133

7.16

210

7.56

3

~~~~~~~~~~~~~

6.31

53

~~~~~~~~~~~~~

8.17

2

陸海

5603

8.06#

63

7.15#

323

7.50*

12

18.20#

4

6.30

149

32.05

23

8.15

3

~~~~~~~~~~~~~

8.05

8

7.14

178

7.49

2

18.10

2

6.29

3

32.00

40

8.12#

1

10.60=

8

德記

5902

7.13

10

7.48#

1

18.00

13

6.28

13

31.95

50

8.11

10

10.45

11

~~~~~~~~~~~~~

7.12

116

7.45

17

17.95

2

6.27*

5

31.90#

136

8.10

70

10.40

28

12.60#

3

7.11

223

7.42

2

17.90

3

三聯

5493

31.85

6

8.06

5

中連貨 5604

12.50

13

7.10

193

7.41

3

17.80

5

~~~~~~~~~~~~~

31.80

97

8.00*

4

~~~~~~~~~~~~~

12.45

14

7.09

89

7.37

1

17.75

4

20.25*

2

31.75

11

志嘉

5529

26.00#

4

12.40*

8

7.08

23

7.35

7

17.70

4

20.20

29

31.70

24

~~~~~~~~~~~~~

25.90*

2

全家

5903

7.07

73

7.33

5

17.60

7

20.10

16

31.65*

14

24.00

1

中菲行 5609

~~~~~~~~~~~~~

7.06

18

7.32

5

17.55

16

20.00#

27

31.60

14

23.85*

1

~~~~~~~~~~~~~

142.50*

4

7.05

143

7.31

46

17.50*

5

凱崴

5498

力麒

5512

23.50

26

18.50*

4

142.00#

8

7.04

68

7.30

22

松普

5488

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.40#

3

18.45

9

141.00

37

7.02*

67

中美晶 5483

~~~~~~~~~~~~~

8.94

6

14.50

205

龍巖

5530

18.40

27

寶雅

5904

7.01

40

~~~~~~~~~~~~~

6.05#

9

8.93

5

14.45

1632

~~~~~~~~~~~~~

18.35#

53

~~~~~~~~~~~~~

康和證 6016

33.45

1365

6.00

5

8.92

33

14.40=

814

93.80

25

18.30

5

73.00#

109

~~~~~~~~~~~~~

33.30

906

5.96

3

8.90

36

14.35

1

93.70

5

劍湖山 5701

72.20

9

6.65

5

33.25

12

5.95

15

8.86

17

三豐

5514

93.60

22

~~~~~~~~~~~~~

72.00

18

6.64

249

33.20

294

5.94*

10

8.85

5

~~~~~~~~~~~~~

93.50

166

4.32

18

71.90

11

6.63

171

33.15

642

5.93

10

8.84

3

20.15#

4

93.40

94

4.31#

231

71.80

23

6.62

125

33.10

1364

5.92

6

社群留言