分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
450.00
89
39.10
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.50*
5
39.50
35
54.40#
26
~~~~~~~~~~~~~
449.50
4
39.05
10
24.60*
1
31.50
12
70.20#
18
39.45
2
54.30
9
63.00*
5
449.00
37
39.00
39
24.50#
23
31.40
12
70.00
7
39.40
23
54.20
8
62.30
1
448.50
7
38.95
21
24.35
3
31.30
18
69.90
1
39.35
10
54.10
17
62.20
11
448.00
56
38.90
48
川寶
1595
31.25
11
69.70
9
39.30
27
54.00
48
62.00
2
447.50
2
38.85
48
~~~~~~~~~~~~~
31.20
9
69.60
13
39.25
8
53.90
4
61.90
1
447.00
40
38.80
136
61.40*
1
31.15
1
69.50
6
39.20
4
53.80
23
61.80
3
446.50
5
38.70
36
61.30
6
31.10
9
69.30
23
39.15
1
53.70
5
61.70#
3
446.00
10
38.65
40
61.20
10
31.00
43
69.20
2
39.10
2
綠意
2596
F-其祥 1258
445.50
5
38.60#
160
61.10
20
30.95
1
美時
1795
39.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
445.00
43
38.55
57
61.00#
39
30.90
39
~~~~~~~~~~~~~
38.95
1
17.15#
5
27.15
10
444.50
12
38.50
79
60.90
2
30.85
62
23.40
47
38.90
10
17.10*
3
27.10
4
444.00
43
38.45
2
60.80
9
30.80#
132
23.30
9
38.85
1
台驊
2636
27.05
1
443.50
10
38.40
21
台蠟
1742
30.75
10
23.25
12
38.65
2
~~~~~~~~~~~~~
27.00*
5
443.00
80
38.30
22
~~~~~~~~~~~~~
30.70
31
23.20
38
38.60*
5
17.55=
19
26.95#
2
442.50
8
力肯
1570
12.85*
5
30.65
21
23.15
55
富喬
1815
17.50
28
安心
1259
442.00
46
~~~~~~~~~~~~~
12.80
1
30.60
22
23.10
121
~~~~~~~~~~~~~
大車隊 2640
~~~~~~~~~~~~~
441.00
5
7.85#
41
12.70
10
30.50
9
23.05
38
12.90
175
~~~~~~~~~~~~~
84.50
3
440.00
13
7.80
60
12.65#
13
30.40*
20
23.00#
150
12.85
361
73.00
6
84.20
1
439.50
2
7.76
4
12.60
9
訊聯
1784
22.95
10
12.80*
864
72.90
16
84.10
1
439.00
3
7.50*
6
12.50
11
~~~~~~~~~~~~~
22.90
47
12.75
1171
72.80
4
84.00*
6
438.00
39
7.43
2
12.45
1
35.90
7
22.85
15
12.70
526
72.70
5
83.60
1
437.50
1
7.35
39
南光
1752
35.80
1
22.80
2
12.65#
814
72.60
15
83.50#
5
436.50
9
7.31
3
~~~~~~~~~~~~~
35.75*
18
22.75*
1
12.60
32
72.50
44
恩得利 1333
436.00
6
新麥
1580
43.60
39
35.70
31
22.70
3
唐榮
2035
72.40#
25
~~~~~~~~~~~~~
435.00
12
~~~~~~~~~~~~~
43.55
18
35.65
9
紅電醫 1799
~~~~~~~~~~~~~
72.30
4
4.00
3
434.50
2
116.50
3
43.50
43
35.60
7
~~~~~~~~~~~~~
27.50
7
72.20
18
3.96#
2
434.00
2
116.00*
73
43.45
73
35.55
3
13.45
1
27.40
5
72.10
9
3.95
8
433.00*
19
115.50#
29
43.40
48
35.50
36
13.40
38
27.35#
6
72.00
5
3.94
1
432.50
9
115.00
30
43.35
119
35.45
37
13.35
4
27.10*
1
71.90
20
3.93*
1
432.00
4
精剛
1584
43.30
190
35.40
52
13.30
30
風青
2061
71.80
7
台翰
1336
431.00
1
~~~~~~~~~~~~~
43.25
68
35.35
2
13.25
2
~~~~~~~~~~~~~
71.70
6
~~~~~~~~~~~~~
捷邦
1566
14.60
12
43.20
126
35.30
20
13.20
28
25.60
5
71.60
49
9.59
3
~~~~~~~~~~~~~
14.55
8
43.15
60
35.25#
30
13.15
35
25.50
4
71.50
18
9.57
3
34.00
53
14.50*
27
43.10*
460
35.20
27
13.10
21
25.45#
1
71.40
21
9.56
3
33.95
9
14.45
24
43.05
128
光洋科 1785
13.05
23
25.40*
2
71.30
9
9.55
5
33.90
65
14.40
43
43.00
305
~~~~~~~~~~~~~
13.00=
126
24.50
2
71.20
6
9.53#
13
33.85
12
14.35
57
42.95
124
34.95
34
12.95
50
24.25
1
71.00
1
9.51
12
33.75
4
14.30
103
42.90
107
34.90
20
12.90
13
24.20
2
70.90
9
9.50
29
33.70
4
14.25#
41
42.85
25
34.85
18
12.85
4
世鎧
2063
70.80
2
9.47*
2
33.60*
41
和勤
1586
42.80
34
34.80*
221
12.80
64
~~~~~~~~~~~~~
70.70
3
伸興
1558
33.55
1
~~~~~~~~~~~~~
42.75
28
34.75
111
12.75
77
24.85
2
70.50*
27
~~~~~~~~~~~~~
33.50
43
16.30#
1
42.70
11
34.70
115
12.70
1
24.60
3
燦星旅 2719
100.00
2
33.40
46
16.00
5
42.60#
78
34.65
81
寶利徠 1813
24.50#
13
~~~~~~~~~~~~~
99.90=
51
33.30
81
15.95*
25
生泰
1777
34.60
175
~~~~~~~~~~~~~
24.45
2
22.25
1
99.80
71
33.25
23
15.90
47
~~~~~~~~~~~~~
34.55
64
40.00
66
24.20*
2
22.20
4
99.70
43
33.20
18
15.85
29
43.40*
1
34.50#
91
39.90
42
大甲
2221
22.10
22
99.60
11
33.15
9
F-駿吉 1591
42.95#
1
福盈科 1787
39.85
3
~~~~~~~~~~~~~
22.05
7
精華
1565
33.10
15
~~~~~~~~~~~~~
42.70
1
~~~~~~~~~~~~~
39.80
40
15.25#
7
22.00=
13
~~~~~~~~~~~~~
33.00#
36
33.60#
5
42.30
1
12.75
32
39.75
16
15.20*
4
21.95
1
455.00#
46
濱川
1569
33.55
1
42.20
1
12.70#
63
39.70
36
15.10
4
F-富驛 2724
453.00
1
~~~~~~~~~~~~~
33.50*
15
42.15
2
12.60*
6
39.65
36
宇隆
2233
~~~~~~~~~~~~~
452.00
64
39.20
28
33.40
5
42.10
2
杏昌
1788
39.60#
30
~~~~~~~~~~~~~
53.60
1
451.00
9
39.15*
8
祺驊
1593
合世
1781
~~~~~~~~~~~~~
39.55
5
54.50*
7
53.50
2
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.20
6
~~~~~~~~~~~~~
6.19
211
13.10
1
34.45
71
7.90
1
精確
3162
7.17
1
53.10*
8
38.75
3
6.18
1234
13.05
6
34.40
85
7.85=
6
~~~~~~~~~~~~~
7.16
6
53.00#
30
38.70
10
6.17
227
13.00*
4
34.35
187
7.74
21
10.60
80
7.15
6
52.90
24
38.60
7
6.16*
410
12.90
44
34.30*
453
弘塑
3131
10.55
5
佰研
3205
52.80
21
38.50#
10
6.15
1
12.85#
2
34.25
307
~~~~~~~~~~~~~
10.50
13
~~~~~~~~~~~~~
52.50
2
38.40
5
6.13
5
艾訊
3088
34.20
665
138.00
49
10.45
12
16.20
3
52.30
4
38.20*
2
6.11
4
~~~~~~~~~~~~~
34.15
399
137.50
15
10.40=
10
15.90
4
52.20
9
協禧
3071
6.10
5
25.20
14
34.10
1066
137.00
97
10.35
10
15.80
19
52.00
17
~~~~~~~~~~~~~
6.09
8
25.15
1
34.05
822
136.50
52
亞信
3169
15.75
16
瓦城
2729
7.01
11
6.08
34
25.10
2
34.00
2137
136.00
144
~~~~~~~~~~~~~
15.70=
14
~~~~~~~~~~~~~
7.00*
14
6.06
211
25.00
30
33.95
511
135.50
78
28.25
12
志豐
3206
183.50*
6
6.99
70
僑威
3078
24.95
21
33.90#
1387
135.00
182
28.20
17
~~~~~~~~~~~~~
182.00#
27
6.98#
51
~~~~~~~~~~~~~
24.90
22
33.85
263
134.50
31
28.15
2
15.20#
1
181.50
21
6.92
33
9.18
8
24.85
2
33.80
100
134.00#
180
28.10
24
15.15
2
滿心
2916
6.91
3
9.16
9
24.80
10
好德
3114
133.50
49
28.05
21
15.10
14
~~~~~~~~~~~~~
6.90
10
9.15
7
24.75
6
~~~~~~~~~~~~~
133.00
81
28.00#
46
15.05
10
17.65#
79
普格
3073
9.14
41
24.70*
34
11.65#
1
132.50
21
27.90
10
15.00
32
17.60
22
~~~~~~~~~~~~~
9.13*
76
24.65#
7
11.50*
10
132.00
21
27.85
4
14.95
8
17.50*
1
6.58
52
9.12
35
24.60
3
11.45
6
131.50
9
27.80
6
14.90*
21
F-東凌 2924
6.57
31
9.11#
61
展成
3089
寶島極 3115
131.00
11
27.70*
3
14.80
1
~~~~~~~~~~~~~
6.56
79
9.10
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
130.50*
55
新洲
3171
14.75
1
60.30#
2
6.55
15
網龍
3083
10.85#
15
10.65#
1
130.00
40
~~~~~~~~~~~~~
耀勝
3207
60.00*
6
6.54
9
~~~~~~~~~~~~~
10.80
12
10.50
10
129.50
36
14.00=
17
~~~~~~~~~~~~~
59.90
2
6.53#
172
53.00
22
10.75
10
10.40*
5
129.00
50
13.85
13
9.80#
15
59.80
1
6.52
14
52.90
29
10.70*
14
10.35
3
128.50
29
基亞
3176
9.72
2
泰偉
3064
6.50
35
52.80
58
10.65
41
10.25
1
128.00
47
~~~~~~~~~~~~~
9.71*
1
~~~~~~~~~~~~~
6.49
48
52.70
111
鴻碩
3092
10.20
4
127.50
47
155.50
86
順達
3211
31.80
6
6.48
15
52.60
43
~~~~~~~~~~~~~
進階
3118
127.00
32
155.00*
86
~~~~~~~~~~~~~
31.75
1
6.47
23
52.50
76
9.02#
4
~~~~~~~~~~~~~
新揚科 3144
154.50
96
114.50
21
31.70
18
6.46
35
52.40
30
9.01*
4
30.60
1
~~~~~~~~~~~~~
154.00
226
114.00
547
31.65
9
6.45
57
52.20
12
8.97
1
30.55
4
22.20
9
153.50
221
113.50
835
31.60
12
6.44
34
52.10#
47
港建
3093
30.50*
26
22.05
10
153.00
332
113.00#
1052
31.55
1
6.43
21
52.00*
100
~~~~~~~~~~~~~
30.45
1
22.00#
42
152.50#
457
112.50
490
31.50
12
6.40
60
51.90
49
42.00=
2
30.40
19
21.90
2
152.00
385
112.00*
204
31.45
4
6.39
93
51.80
51
及成
3095
30.35
13
21.85
16
151.50
93
111.50
17
31.40
6
6.38
112
51.70
29
~~~~~~~~~~~~~
30.30#
27
21.80
5
151.00
48
茂訊
3213
31.35
22
6.37
58
51.60
16
5.69
19
30.25
12
21.65
10
安茂
3188
~~~~~~~~~~~~~
31.30
8
6.36
36
51.50
5
5.68
27
30.20
5
21.60
7
~~~~~~~~~~~~~
34.90
4
31.25*
12
6.35
34
久大
3085
5.67
1
信億
3126
21.55
1
6.86#
2
34.85
2
31.20#
8
6.34
17
~~~~~~~~~~~~~
5.66
156
~~~~~~~~~~~~~
21.50
9
6.76
2
34.70
4
31.15
1
6.33
14
6.98
1
5.65
126
12.50#
38
21.45
6
6.75*
9
34.60
8
31.10
2
6.32
13
6.96*
5
5.64
94
12.45
1
21.40*
29
6.73
11
34.50
29
31.00
1
6.31
16
6.95
15
5.63#
89
12.40
6
21.30
8
6.70
19
34.45
21
李洲
3066
6.30
31
6.90#
1
5.62
62
12.30
13
21.25
6
和進
3191
34.40*
36
~~~~~~~~~~~~~
6.29
29
華義
3086
5.61
27
12.25
2
21.20
34
~~~~~~~~~~~~~
34.35
1
5.91*
5
6.28
31
~~~~~~~~~~~~~
5.60
56
12.20
1
璟德
3152
7.02*
1
34.30
30
5.90#
28
6.27
7
12.55
6
5.59
36
12.15
1
~~~~~~~~~~~~~
7.01
6
34.25
3
5.89
9
6.26
46
12.50#
45
5.58*
41
12.10
1
79.40
19
6.92#
8
34.20
32
5.88
20
6.25
20
12.45*
95
5.57
27
11.75
1
79.30
31
樺晟
3202
34.10#
8
5.86
4
6.24
2
12.40
54
5.56
21
11.70
2
79.20*
12
~~~~~~~~~~~~~
34.00
19
全域
3067
6.23
15
12.35
30
5.55
7
11.65*
2
79.10
5
7.30*
8
33.90
3
~~~~~~~~~~~~~
6.22
161
12.30
19
穩懋
3105
昇銳
3128
79.00
5
7.25#
2
33.80
1
18.50=
1
6.21
203
翔準
3087
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.90
3
7.20
7
優群
3217
美磊
3068
6.20
365
~~~~~~~~~~~~~
34.50
57
7.95
1
78.80#
9
7.18
1
~~~~~~~~~~~~~
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.30#
32
69.20
98
22.10
94
35.65
416
7.20
2
~~~~~~~~~~~~~
12.45
50
斐成
3313
11.25*
16
69.10
100
千如
3236
35.60
776
宇環
3276
16.25*
2
12.40
29
~~~~~~~~~~~~~
大學光 3218
69.00
68
~~~~~~~~~~~~~
35.55
253
~~~~~~~~~~~~~
16.20#
1
杭特
3297
9.06
1
~~~~~~~~~~~~~
68.90
11
11.00#
35
35.50
387
12.40
10
宜特
3289
~~~~~~~~~~~~~
9.04
4
20.60*
5
68.80
6
10.95
1
35.45
171
12.35*
263
~~~~~~~~~~~~~
18.80#
12
9.03
15
20.35
5
68.70*
65
10.90*
363
35.40
191
12.30
10
27.15
156
18.75
2
9.02
5
20.30#
48
68.60#
208
10.85
11
35.35
275
12.25#
27
27.10
8
18.55*
2
9.00
20
20.25
9
68.50
4
10.80
53
35.30
390
12.20
5
27.05
3
帛漢
3299
8.94*
21
20.20
105
金麗科 3228
10.75
22
35.25
75
12.15
51
27.00
54
~~~~~~~~~~~~~
8.93#
11
20.15
28
~~~~~~~~~~~~~
海灣科 3252
35.20
27
12.10
64
26.95
65
27.40
3
8.92
4
倚強
3219
18.65
1
~~~~~~~~~~~~~
35.15
18
12.05
19
26.90
63
27.35
6
8.87
4
~~~~~~~~~~~~~
18.40
7
14.00
1
35.10
88
12.00
14
26.85
74
27.30
17
尼克森 3317
6.49=
410
18.35
5
13.90
10
35.05
112
11.90
10
26.80
56
27.25
3
~~~~~~~~~~~~~
台嘉碩 3221
18.30=
26
13.85
8
35.00
203
太普高 3284
26.75
24
27.20
5
12.40*
15
~~~~~~~~~~~~~
18.25
2
13.80
4
34.95
137
~~~~~~~~~~~~~
26.70
146
27.10=
10
12.30
33
9.15
1
18.20
3
13.70
3
34.90
192
13.20
6
26.65
41
27.05
15
12.25
5
9.12
2
錦明
3230
13.45#
3
34.85
71
13.15#
250
26.60
25
27.00
14
12.20
11
9.10#
32
~~~~~~~~~~~~~
13.40*
1
34.80
72
13.10*
163
26.55
21
岱稜
3303
12.10#
4
9.04
21
4.72
20
鑫創
3259
34.60
74
13.05
63
26.50
34
~~~~~~~~~~~~~
建舜電 3322
9.02
1
4.71
36
~~~~~~~~~~~~~
34.50
37
13.00
31
26.45
13
20.10
50
~~~~~~~~~~~~~
8.98
4
4.70#
15
12.50#
4
34.45*
70
12.95
13
26.40
29
20.05
60
7.90
3
8.94
9
4.69
5
12.45*
29
昇陽開 3266
12.90
66
26.35
5
20.00
277
7.89
2
8.93
19
4.68
20
12.40
5
~~~~~~~~~~~~~
12.85
40
26.30=
106
19.95
187
7.88
3
8.90
5
4.67
21
12.35
3
24.90
270
12.80
60
26.20
6
19.90
141
7.87
3
8.89
1
4.66
5
12.25
11
24.85
42
微端
3285
東浦
3290
19.85
103
7.82*
1
8.85*
1
4.65
10
12.20
9
24.80
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.80
156
7.80
3
8.84
1
4.64
17
威剛
3260
24.70
30
18.05
536
10.35#
76
19.75
112
7.77#
13
三顧
3224
4.63
4
~~~~~~~~~~~~~
24.65
44
18.00
189
10.30
82
19.70
273
7.76
2
~~~~~~~~~~~~~
4.62*
24
29.40
7
24.60
20
17.95
53
10.25
17
19.65*
48
7.75
7
4.38=
1
昱捷
3232
29.35
26
24.50
50
17.90
112
10.20*
17
19.60#
587
7.73
6
至寶電 3226
~~~~~~~~~~~~~
29.30
122
24.45
24
17.85
37
遠翔科 3291
19.55
240
7.72
5
~~~~~~~~~~~~~
11.60
9
29.25
34
24.40
12
17.80#
128
~~~~~~~~~~~~~
19.50
16
加百裕 3323
25.20
5
11.55
8
29.20*
96
24.35
14
17.75
47
31.60
8
鼎天
3306
~~~~~~~~~~~~~
25.10=
23
11.50
9
29.15
62
24.30
12
17.70
26
31.50
25
~~~~~~~~~~~~~
19.20
53
原相
3227
11.45
4
29.10
51
24.25
12
17.65
17
31.45
1
21.10
5
19.15
50
~~~~~~~~~~~~~
11.40
27
29.05
47
24.20
42
17.60*
324
31.40#
67
21.00
27
19.10
135
71.00
100
11.35
33
29.00
60
24.15#
58
17.55
40
31.35
5
20.90
38
19.05
75
70.90
62
11.30*
154
28.95
88
24.10
53
17.50
28
31.30*
13
20.85
14
19.00#
151
70.80
118
11.25#
24
28.90#
155
24.05
19
廣寰科 3287
31.20
1
20.80*
5
18.95
7
70.70
39
11.20
9
28.85
13
24.00
75
~~~~~~~~~~~~~
鈊象
3293
20.75
1
18.90*
3
70.60
36
11.15
32
欣銓
3264
23.90
6
7.48*
1
~~~~~~~~~~~~~
20.70
2
雙鴻
3324
70.50
243
11.10
16
~~~~~~~~~~~~~
23.80
87
7.36
2
106.00
27
20.25#
19
~~~~~~~~~~~~~
70.40
167
11.05
57
19.25#
131
23.70
1
7.34
2
105.50
27
佳穎
3310
29.85
51
70.30
55
11.00
3
19.20
358
23.60
15
7.32
1
105.00#
71
~~~~~~~~~~~~~
29.80
17
70.20
119
10.95
11
19.15
487
23.50
47
7.30#
2
104.50
101
15.45
6
29.75
12
70.10
58
光環
3234
19.10*
365
23.45
14
7.28
7
104.00
28
15.30#
3
29.70
123
70.00
255
~~~~~~~~~~~~~
19.05
64
23.40*
9
7.24
1
103.50
20
15.25
1
29.65
71
69.90
283
22.45*
17
19.00
5
23.35
3
7.23
4
103.00*
2
15.20
3
29.60*
267
69.80
227
22.40#
126
台星科 3265
23.30
33
7.21
2
英濟
3294
15.15
2
29.55
83
69.70
221
22.35
8
~~~~~~~~~~~~~
海德威 3268
7.20
2
~~~~~~~~~~~~~
15.10
9
29.50
169
69.60
179
22.30
74
35.85
43
~~~~~~~~~~~~~
7.13
10
12.65
15
15.00
3
29.45
103
69.50
222
22.25
31
35.80#
401
7.51
3
7.11
5
12.60=
147
14.95
3
29.40
63
69.40
228
22.20
126
35.75
131
7.49#
1
7.10
5
12.55
12
14.65
2
29.35#
114
69.30
187
22.15
45
35.70
541
7.34*
10
點晶
3288
12.50
25
14.60*
5
29.30
1
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.25
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.35
2
25.35
2
14.10*
5
30.10
22
23.30
6
旭品
3325
39.00
22
61.20
10
46.30
7
長天
3431
14.05#
14
30.05
10
23.25
6
~~~~~~~~~~~~~
38.95#
2
61.10
11
崇越電 3388
~~~~~~~~~~~~~
益通
3452
30.00#
76
23.20
19
15.55#
916
38.90
3
61.00#
58
~~~~~~~~~~~~~
9.05
6
~~~~~~~~~~~~~
29.95*
26
23.00
20
15.50
85
38.85
2
60.90*
21
61.00
4
9.04#
1
11.10
1007
29.90
40
環天科 3499
15.45
37
38.80
1
60.80
14
60.90
11
9.03
1
11.05
464
29.85
14
~~~~~~~~~~~~~
15.40
35
38.75
1
60.70
29
60.80
3
9.01
2
11.00
295
29.80
31
9.02*
4
15.30
13
38.60
1
60.60
40
60.60*
6
9.00
11
10.95
678
崧騰
3484
9.01
2
15.20
21
38.55
3
60.50
21
60.50
19
8.99
2
10.90
413
~~~~~~~~~~~~~
8.98
3
15.15
8
38.50
1
60.40
4
60.40
2
8.98
3
10.85
208
16.25
1
8.97
4
15.05
3
38.00
9
60.30
12
60.30
10
8.97
1
10.80#
336
16.20
40
8.94
7
15.00
42
37.90
1
60.20
60
60.20
9
8.95*
2
10.75
25
16.15
5
8.93
4
14.90
3
37.80*
4
60.10
22
60.10#
12
8.94
3
10.70
63
16.00=
5
8.92
2
14.85
3
上詮
3363
60.00
13
旭軟
3390
8.93
3
10.65
34
15.85
4
8.88
8
14.80
2
~~~~~~~~~~~~~
59.80
11
~~~~~~~~~~~~~
8.89
35
10.60*
45
筌寶
3489
8.87
2
14.75
4
24.60
189
59.70
6
39.75
57
8.85
9
由田
3455
~~~~~~~~~~~~~
8.86#
5
14.70
2
24.55
103
59.60
14
39.70
128
8.84
32
~~~~~~~~~~~~~
15.15
1
8.85
1
14.60*
2
24.50
101
彬台
3379
39.65#
135
8.82
3
17.90
2
15.10
17
8.84
1
幸康
3332
24.40
85
~~~~~~~~~~~~~
39.60
77
哲固
3434
17.80
2
15.05
4
8.82
7
~~~~~~~~~~~~~
24.35
115
49.20
617
39.55
74
~~~~~~~~~~~~~
17.75
2
15.00
121
8.81
14
35.30=
1
24.30
115
49.15
33
39.50
55
8.59=
1
17.70*
32
14.95
113
8.80
18
泰谷
3339
24.25
80
49.10
53
39.40
35
類比科 3438
17.60
39
14.90
103
位速
3508
~~~~~~~~~~~~~
24.20
94
49.05
19
39.35
44
~~~~~~~~~~~~~
17.55
37
14.85=
63
~~~~~~~~~~~~~
12.50#
94
24.15
100
49.00#
87
39.30*
120
30.55
21
17.50
101
14.75
20
77.50
22
12.45*
4
24.10
395
48.95
20
39.25
118
30.50
71
17.45
7
單井
3490
77.40
178
12.40
2
24.05
61
48.90
25
39.20
177
30.45#
35
17.40#
26
~~~~~~~~~~~~~
77.30
121
12.35
38
24.00
60
48.85
8
39.15
5
30.40
1
祥業
3465
17.00
5
77.20
68
12.30
103
23.95
30
48.80
27
漢科
3402
30.35
4
~~~~~~~~~~~~~
16.90
2
77.10
53
12.25
76
23.90
28
48.75
7
~~~~~~~~~~~~~
30.30
9
5.70#
1
16.85*
14
77.00
414
12.20
62
23.85
16
48.65
21
12.25
5
30.25
4
5.50*
3
16.80#
6
76.90
77
12.15
61
23.80
14
48.40
48
12.20
19
30.20
10
致振
3466
昇達科 3491
76.80
214
12.10
44
23.75
9
48.35
14
12.15
18
30.10*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.70
127
12.05
59
23.70
1
48.30
12
12.10=
27
聯一光 3441
19.80
1
48.00
54
76.60
323
12.00
41
23.65
108
48.25
6
12.05
29
~~~~~~~~~~~~~
19.50=
2
47.95
12
76.50
852
律勝
3354
23.60#
114
48.10
2
融程電 3416
36.90
7
安勤
3479
47.90
33
76.40
431
~~~~~~~~~~~~~
23.55
25
48.00
42
~~~~~~~~~~~~~
36.85
5
~~~~~~~~~~~~~
47.85
11
76.30#
433
9.57*
1
23.50
3
47.95
3
41.30
7
36.80
16
39.70*
32
47.80*
45
76.20
71
9.53#
1
23.45
26
47.90
26
41.25#
14
36.70
33
39.65
40
47.75
10
76.10
100
9.48
10
23.40
41
47.85
2
41.15
10
36.60
8
39.60
87
47.70
32
76.00
262
9.40
2
23.35
10
47.80
2
41.10*
4
36.55
5
39.55
43
47.65
5
75.90
220
9.36
3
23.30
17
47.70
15
41.00
2
36.50#
51
39.50
155
47.60
26
75.80
98
9.34
1
23.20
29
47.60
24
40.90
6
36.45
2
39.45
39
47.55
3
75.70
171
9.33
2
23.15
40
47.50
4
40.85
7
36.40
33
39.40
64
47.50#
65
75.60
152
尚立
3360
23.10*
24
47.40
20
光燿科 3428
36.35
3
39.35#
137
47.40
15
75.50
403
~~~~~~~~~~~~~
典範
3372
47.30
7
~~~~~~~~~~~~~
36.30
8
39.30
134
47.35
24
75.40
76
8.17
3
~~~~~~~~~~~~~
47.20
2
26.00
2
36.25
6
39.25
7
47.30
27
75.30
2
8.16*
6
4.48
23
47.00
24
25.90#
25
36.20*
5
39.20
3
陽程
3498
75.20
1
8.12
1
4.47
55
46.90
10
25.85
1
36.10
3
39.10
6
~~~~~~~~~~~~~
74.60*
13
8.10
5
4.46
119
46.80
6
25.80
5
36.00
21
力致
3483
23.60*
8
矽瑪
3511
8.08
12
4.45
74
46.70
1
25.75
36
35.95
2
~~~~~~~~~~~~~
23.55
8
~~~~~~~~~~~~~
8.05
68
4.44
56
46.60
5
25.70*
42
利機
3444
30.40
5
23.50
6
19.15
7
8.02#
3
4.43
106
46.50
14
25.65
3
~~~~~~~~~~~~~
30.35
12
23.45
11
19.10*
10
8.01
40
4.42=
69
46.45
5
25.60
19
14.20
4
30.20
13
23.40
9
19.00
22
先進光 3362
熱映
3373
46.40*
10
25.40
10
14.15
3
30.15
19
23.35#
33
18.85#
10
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 能緹
3512
30.30
7
13.65
20
28.40*
72
25.05*
115
39.30
19
185.00
144
84.00
5
~~~~~~~~~~~~~
30.20*
70
13.55
10
28.35
12
25.00
176
39.25
18
184.50
14
83.90
3
8.20
3
30.15
2
西柏
3541
28.30
8
24.95
39
39.20
11
184.00
10
83.80
1
8.17#
1
30.10
5
~~~~~~~~~~~~~
世禾
3551
24.90
60
39.15
1
183.50
13
83.70
3
8.00
5
聚積
3527
28.55
2
~~~~~~~~~~~~~
24.85
36
39.10
1
183.00
41
83.60#
17
7.99
4
~~~~~~~~~~~~~
28.50#
6
35.50
15
24.80
17
39.00
5
182.50
16
83.50
3
7.90
2
108.50
51
28.30
6
35.45
7
24.75
7
38.90
3
182.00
50
83.10*
1
7.82*
1
108.00
168
28.20
11
35.40
36
24.70
17
38.80
7
181.50
1
安可
3615
亞帝歐 3516
107.50#
162
27.80*
5
35.35#
45
24.65
83
38.70
10
181.00
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
107.00
52
宇峻
3546
35.30
6
24.60
31
38.65
1
180.50
9
54.90
8
8.83#
1
106.50
17
~~~~~~~~~~~~~
35.25
6
24.25#
288
38.50*
10
180.00
52
54.80*
106
8.80*
1
106.00*
13
51.20#
59
35.20
46
禾瑞亞 3556
逸昌
3567
179.50
21
54.70
86
振維
3520
安馳
3528
51.00
10
35.15
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
179.00
23
54.60
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.80
5
35.10*
29
55.30
123
8.50#
4
178.50
51
54.50
96
11.30=
60
25.85
6
50.70
6
35.05
1
55.20
6
8.48
1
178.00
13
54.40
89
鴻翊
3521
25.80=
25
50.60
2
35.00
21
55.10
27
8.47
2
177.50*
37
54.30
96
~~~~~~~~~~~~~
25.70
2
50.50
13
同致
3552
55.00
123
8.46
1
閎康
3587
54.20
45
18.90#
3
25.65
12
50.40
4
~~~~~~~~~~~~~
54.90
74
8.45*
2
~~~~~~~~~~~~~
54.10
61
18.85
1
25.60
22
50.30
2
64.70
4
54.80*
81
大塚
3570
51.00
56
54.00
49
18.65
1
力旺
3529
50.20
51
64.60
8
54.70
39
~~~~~~~~~~~~~
50.90
4
53.90
15
18.60
2
~~~~~~~~~~~~~
50.10
11
64.50
11
54.60
60
37.90
1
50.80
25
53.80
12
18.30
3
58.80
10
50.00
33
64.40
14
54.50
77
37.70
1
50.70
37
53.70
25
18.20*
2
58.70
13
49.95
38
64.30
9
54.40
67
37.50*
17
50.60
39
53.60
26
宏森
3522
58.60*
48
49.90*
11
64.20*
20
54.30
80
37.35
2
50.50
124
53.50
37
~~~~~~~~~~~~~
58.50
130
49.85
7
64.10
25
54.20
35
37.30#
7
50.40
150
53.40
2
13.40
19
58.40
136
49.80
34
64.00
10
54.10
9
37.25
1
50.30
98
53.30
12
13.35#
33
58.30
57
49.75
7
63.90
2
54.00#
36
37.20
5
50.20
59
53.20
26
13.30
54
58.20
59
49.70
46
63.80
4
頂晶科 3562
泓格
3577
50.10
45
53.10
16
13.25
41
58.10#
37
49.65
1
63.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.00
134
53.00
20
13.20
95
58.00
48
49.60
14
63.50#
6
6.89=
5
25.30
1
49.95
30
52.80#
64
13.15
81
57.90
2
49.50
8
力積
3553
牧德
3563
25.25
3
49.90
13
富晶通 3623
13.10
53
先益
3531
49.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.05
2
49.85*
33
~~~~~~~~~~~~~
13.05
24
~~~~~~~~~~~~~
49.35
14
13.60
3
40.45
4
25.00*
20
49.80
110
9.53
1
13.00*
3
21.50*
8
49.30
29
13.55
15
40.40
15
24.95
6
49.75
2
9.50
13
迎輝
3523
21.45
1
兆利
3548
13.50
20
40.35
18
24.90
3
49.70
26
9.49
28
~~~~~~~~~~~~~
21.35
2
~~~~~~~~~~~~~
13.45
22
40.30
45
24.85
3
49.65
21
9.47#
5
24.00#
8
21.30
4
29.75#
1092
13.40#
40
40.25
9
24.80#
1
49.60#
143
9.45
1
23.95
9
21.25
6
29.70
136
13.35*
43
40.20
7
24.75
3
49.55
29
9.44
2
23.90
16
21.20
1
29.65
48
13.30
8
40.10
18
友威科 3580
49.50
109
9.43*
2
23.75
11
21.05#
8
29.60
85
擎泰
3555
40.05
8
~~~~~~~~~~~~~
49.40
26
9.41
12
23.70*
3
21.00
10
29.55
1
~~~~~~~~~~~~~
40.00#
113
9.09
1
49.35
2
9.40
10
凡甲
3526
堡達
3537
29.40
143
25.70
26
39.95
23
9.08#
2
東林
3609
光頡
3624
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.35
79
25.65
28
39.90
42
9.00*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.95
5
24.50
1
29.30
2
25.60
54
39.85
6
凌耀
3582
13.15
4
23.05
6
30.90
5
24.40
2
29.25
76
25.55
64
39.80
32
~~~~~~~~~~~~~
13.10#
11
23.00
34
30.80
8
24.30#
24
29.10
53
25.50
37
39.75
10
189.50#
663
13.05
1
22.95*
36
30.75
10
24.15*
2
29.00
87
25.45
89
39.70
37
189.00
196
13.00
5
22.90
35
30.70
47
曜越
3540
28.95
102
25.40
119
39.65
23
188.50
79
12.95
1
22.85
12
30.65
11
~~~~~~~~~~~~~
28.90
222
25.35
33
39.60
62
188.00
158
12.90
2
22.80#
141
30.60
22
13.90*
1
28.85
31
25.30
59
39.55
19
187.50
107
12.85
3
22.75
103
30.55
5
13.85
10
28.80
63
25.25
53
39.50
57
187.00
276
12.80*
16
22.70
40
30.50#
40
13.80#
24
28.70
35
25.20
52
39.45
3
186.50
183
鼎翰
3611
22.65
67
30.40
13
13.75
19
28.65
20
25.15
64
39.40
53
186.00
241
~~~~~~~~~~~~~
22.60
53
30.35
1
13.70
34
28.50
25
25.10
159
39.35
9
185.50
57
84.10
3
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 西勝
3625
8.99
1
33.00
31
61.30
5
65.00
136
232.00#
102
26.15
21
12.30*
39
~~~~~~~~~~~~~
8.91*
6
32.90
25
61.20
2
64.90
29
231.50
1
26.10
50
12.20#
17
10.10
19
8.80
1
32.80*
8
61.10
15
64.80
29
231.00
18
26.05
40
晟德
4123
10.05*
7
新鉅科 3630
32.70
8
61.00
21
64.60
5
永日
4102
26.00
50
~~~~~~~~~~~~~
10.00
30
~~~~~~~~~~~~~
32.60
8
60.90
7
政翔
3685
~~~~~~~~~~~~~
25.90#
28
33.00
3
9.99
1
45.40
20
32.50#
29
60.80
11
~~~~~~~~~~~~~
28.95*
3
聯上
4113
32.90
3
9.98
21
45.35
7
32.20
12
60.70
7
18.25
5
28.80
20
~~~~~~~~~~~~~
32.85
1
9.97
7
45.20
23
32.10
10
60.60*
9
18.10
1
28.75
25
17.80
1
32.80*
13
9.96
3
45.05
2
精聯
3652
60.50
10
18.05
8
28.70#
23
17.75
31
32.75
6
9.95
5
45.00
75
~~~~~~~~~~~~~
60.40
2
18.00=
32
28.65
29
17.70
125
32.70
12
9.92#
12
44.95
18
16.30*
1
60.30
1
17.95
1
28.60
37
17.65#
133
32.65
7
盈正
3628
44.90
77
16.25
2
60.20
2
17.85
4
百略
4103
17.60*
49
32.60
17
~~~~~~~~~~~~~
44.85
19
16.10#
1
鑫科
3663
17.80
25
~~~~~~~~~~~~~
健喬
4114
32.55
20
42.95
10
44.80
42
漢微科 3658
~~~~~~~~~~~~~
17.75
26
59.50*
7
~~~~~~~~~~~~~
32.50#
44
42.90
11
44.75
54
~~~~~~~~~~~~~
28.75=
261
17.70
15
59.10
4
31.30
1
32.40
5
42.80
6
44.70=
46
632.00#
1396
F-安瑞 3664
歐買尬 3687
59.00#
48
31.20
43
32.35
11
42.60
22
晟楠
3631
618.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.90
17
31.15
2
32.30
86
42.40
6
~~~~~~~~~~~~~
617.00
64
12.05
6
125.00
13
58.80
5
31.10
4
32.25
5
42.35
1
28.35
52
616.00
30
12.00
55
124.50
12
58.70
2
31.05
8
太醫
4126
42.30
4
28.30
73
615.00*
130
11.95#
12
124.00*
67
東洋
4105
31.00
35
~~~~~~~~~~~~~
42.20
1
28.25
8
614.00
79
11.90*
36
123.50
42
~~~~~~~~~~~~~
30.95
10
85.90
3
42.10
14
28.20*
18
613.00
66
德微
3675
123.00#
135
101.50
8
30.90
93
85.80
6
42.00
23
27.60#
1
612.00
113
~~~~~~~~~~~~~
122.50
87
101.00
314
30.85
32
85.70
7
41.95
10
研勤
3632
611.00
110
20.70
48
122.00
58
100.50*
557
30.80#
82
85.60#
25
41.90
8
~~~~~~~~~~~~~
610.00
65
20.65*
29
121.50
50
100.00
289
30.75
51
85.50
16
41.85
2
22.75#
189
609.00
6
20.60
12
121.00
69
99.90
27
30.70
64
85.40
7
41.80
1
22.70
20
608.00
22
20.50
22
120.50
34
99.80
52
30.60
19
85.30
7
41.75
3
22.65
2
607.00
7
20.45
15
120.00
15
99.70#
113
30.50
11
85.20
5
41.70
5
22.60
8
606.00
9
20.40
23
119.50
31
99.60
2
30.10
1
85.10
10
41.65
3
22.50
11
605.00
22
20.35
5
119.00
58
邦特
4107
30.00
6
85.00
40
41.60
3
22.45
3
604.00
9
20.30#
59
湧德
3689
~~~~~~~~~~~~~
29.40*
27
84.90
33
41.55
7
22.40
7
603.00
31
20.25
10
~~~~~~~~~~~~~
29.85
40
友華
4120
84.80
15
41.50
14
22.20
25
602.00
11
20.20
22
56.90
8
29.80*
71
~~~~~~~~~~~~~
84.60
7
41.45
1
22.15
1
601.00
10
20.10
7
56.80
25
29.75
22
45.20
3
84.40
20
41.40
1
22.10
4
600.00
14
20.05
3
56.70
32
29.70#
35
45.15
2
84.20
1
41.30
1
22.00
2
樂陞
3662
20.00
23
56.60
25
29.55
2
45.00
10
84.10*
2
41.20
2
21.80
5
~~~~~~~~~~~~~
家登
3680
56.50
79
加捷
4109
44.95
3
天良
4127
41.10#
16
21.75
3
64.20#
92
~~~~~~~~~~~~~
56.40#
61
~~~~~~~~~~~~~
44.90
24
~~~~~~~~~~~~~
41.05
6
21.70*
12
64.10
6
66.60
5
56.30
40
17.10
2
44.85
1
20.10*
6
41.00
6
21.65
11
64.00
15
66.50
5
56.20
31
17.05
1
44.80
19
20.05
51
40.90
3
駿熠電 3642
63.80
7
66.40
2
56.10
16
17.00
15
44.75
7
20.00
197
40.50*
5
~~~~~~~~~~~~~
63.70
3
66.30*
18
56.00
29
16.95
60
44.70
29
19.95
85
卓韋
3629
19.20
19
63.60
2
66.20
2
55.90
1
16.90
28
44.65#
22
19.90
146
~~~~~~~~~~~~~
19.15
6
63.50
7
66.10
16
55.80*
2
16.85=
71
44.60
31
19.85
55
9.19
3
19.10*
36
63.30
1
66.00
27
碩禾
3691
16.80
25
44.55*
14
19.80#
53
9.14
2
19.00
21
63.20
2
65.90
23
~~~~~~~~~~~~~
濟生
4111
44.50
4
19.75
1
9.11
1
18.95
15
63.00
15
65.80
53
236.00
16
~~~~~~~~~~~~~
優盛
4121
19.70
10
9.10
7
18.90
81
62.80
11
65.70
30
235.50
25
26.50
8
~~~~~~~~~~~~~
中天
4128
9.09
3
18.85#
57
62.50
8
65.60
18
235.00
156
26.45*
26
12.60
10
~~~~~~~~~~~~~
9.05#
11
18.80
24
62.20
5
65.50#
86
234.50
111
26.40
11
12.55
12
29.40
3
9.04
4
18.75
9
62.00
12
65.40
64
234.00
133
26.35
11
12.50
12
29.35
46
9.03
2
18.70
23
61.70
5
65.30
52
233.50
89
26.30
51
12.45
10
29.30*
112
9.01
2
艾恩特 3646
61.50
8
65.20
61
233.00*
177
26.25
37
12.40
25
29.25
38
9.00
44
~~~~~~~~~~~~~
61.40
1
65.10
105
232.50
116
26.20
46
12.35
62
29.20
113
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.15
105
16.80
11
41.50
5
13.00#
217
6.06
1
~~~~~~~~~~~~~
崇友
4506
10.65
6
29.10
357
16.75
4
41.40
16
12.95
6
6.05
11
39.70
3
~~~~~~~~~~~~~
10.60
69
29.05
48
16.70*
35
41.35
6
信立
4303
三圓
4416
39.60
14
17.00
2
10.55
89
29.00
286
16.65
3
41.30
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.50
34
16.95
3
10.50*
67
28.95
14
16.60
25
41.25
3
7.59#
1
124.00*
7
39.45
33
16.90
26
10.45#
13
28.90
31
16.55
3
41.20
14
7.42
2
123.00
1
39.40
5
16.85=
54
慶騰
4534
28.85#
74
16.50
31
41.15
7
7.30
2
122.50
1
39.35
28
高鋒
4510
~~~~~~~~~~~~~
聯合
4129
16.45#
16
41.10
25
7.25
10
122.00
10
39.30
23
~~~~~~~~~~~~~
8.22=
1
~~~~~~~~~~~~~
16.40
52
41.05
1
7.24
10
121.50
27
39.20
20
8.90
10
至興
4535
34.80
5
16.35
5
41.00
39
7.20
43
121.00
15
39.10
132
8.87*
26
~~~~~~~~~~~~~
34.75
7
16.30
5
40.95
13
7.18*
4
120.50
8
39.05
6
8.86
5
36.75
2
34.70
5
曜亞
4138
40.90
49
勝昱
4304
120.00#
24
39.00
157
8.85
15
36.70
9
34.60
14
~~~~~~~~~~~~~
40.85*
44
~~~~~~~~~~~~~
119.50
10
38.95
1
8.83
9
36.65
10
34.55
6
81.50
2
40.80
48
5.85
15
金洲
4417
38.90
46
8.82#
18
36.60=
13
34.50
16
81.30
6
40.70
1
5.80
5
~~~~~~~~~~~~~
38.85
8
福裕
4513
36.50
1
34.45
33
81.20
12
40.65
1
5.75#
1
19.95
4
38.80
56
~~~~~~~~~~~~~
唐鋒
4609
34.40
25
81.10
6
40.60
15
5.74
2
19.90
21
38.75
17
8.85*
10
~~~~~~~~~~~~~
34.35
8
81.00
12
40.55
21
5.71*
2
19.85
21
38.70*
127
8.83
1
16.30*
84
34.30
21
80.90
14
40.50
15
世坤
4305
19.80
90
38.65
22
8.82
12
16.20
7
34.20#
7
80.80
9
40.30#
22
~~~~~~~~~~~~~
19.75
29
38.60
74
8.80
4
16.10
2
34.15
1
80.70
11
智擎
4162
25.55
5
19.70*
73
38.55
48
8.78
7
16.00
9
34.10
6
80.60
15
~~~~~~~~~~~~~
25.50
7
19.65
33
38.50
50
8.76
6
15.90
5
34.00
2
80.50=
22
184.50
69
25.45
12
19.60#
35
38.45
3
8.73#
7
15.85
4
33.90
1
80.40
15
184.00
134
25.40*
22
松懋
4419
38.40
4
永彰
4523
15.80
16
33.80*
1
F-馬光 4139
183.50
196
25.35
6
~~~~~~~~~~~~~
38.35
10
~~~~~~~~~~~~~
15.75
11
健亞
4130
~~~~~~~~~~~~~
183.00
349
25.30
4
10.20*
3
38.30
10
26.60
1
15.70
17
~~~~~~~~~~~~~
115.00
15
182.50
269
25.25
4
10.10
1
38.25
4
26.50
24
15.65
75
36.65
9
114.50
13
182.00
275
25.20
2
10.00#
7
38.20
34
26.45
14
15.60
25
36.60
22
114.00
5
181.50#
114
25.15
6
光明
4420
38.10
23
26.40
46
15.55
12
36.55
28
113.50
3
181.00
109
25.10
29
~~~~~~~~~~~~~
38.05
17
26.35#
27
15.50
26
36.50
27
113.00
23
180.50
22
25.05
1
18.45#
2
38.00
98
26.30
2
15.45
45
36.45
76
112.50
8
180.00
62
25.00
34
18.30*
4
37.95
12
26.25*
1
15.40
53
36.40
70
112.00
31
179.50*
53
24.95#
6
聚紡
4429
37.90
23
方土霖 4527
15.30#
37
36.35
50
111.50
10
179.00
16
24.90
17
~~~~~~~~~~~~~
37.85
4
~~~~~~~~~~~~~
中美聯 4702
36.30
112
111.00#
39
鐿鈦
4163
東隆興 4401
28.50#
8
37.80
72
17.35#
45
~~~~~~~~~~~~~
36.25
27
110.50
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.45
5
37.70
65
17.30
39
38.00
4
36.20*
132
110.00
12
119.50
72
23.40*
1
28.40
5
37.65
5
17.25*
13
37.95
21
36.15
12
109.50
4
119.00*
65
23.35
7
28.35*
19
37.60
18
江興鍛 4528
37.90
1
36.10
31
109.00
1
118.50
102
23.30
102
28.30
5
37.55
2
~~~~~~~~~~~~~
37.85
6
36.05
6
108.50*
1
118.00
305
23.25#
31
28.20
3
37.50
211
18.15
9
37.80#
23
36.00
93
F-康樂 4154
117.50#
263
23.20
47
28.10
9
37.45#
42
18.10=
41
37.70
3
35.95
31
~~~~~~~~~~~~~
117.00
5
23.15
4
28.00
5
37.40
60
雷風
4529
37.60
1
35.90
108
31.40
20
恆義
4205
福大
4402
耀億
4430
源恆
4502
~~~~~~~~~~~~~
37.55
1
35.85
182
31.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.25#
1
37.50
3
35.80
448
31.30
10
35.30#
1
7.18
3
32.90
1
5.33#
3
13.20*
2
37.40
4
35.75
211
31.25
6
35.20
13
7.10*
4
32.85
1
5.26
5
13.15
11
37.35
3
35.70#
170
31.20=
15
35.15
2
7.05
5
32.80
2
5.25*
1
13.10
5
37.30
10
晶宇
4131
31.15
2
35.10*
27
7.01#
2
32.70#
8
金雨
4503
宏易
4530
37.20
4
~~~~~~~~~~~~~
31.10
3
35.05
1
7.00
2
32.60
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.10
3
17.10
12
31.05
5
35.00
2
新昕纖 4406
32.55*
15
5.24#
1
3.24
1
37.00*
1
17.05
11
31.00
14
環泰
4207
~~~~~~~~~~~~~
32.50
5
5.18
1
3.23#
2
36.80
8
17.00
16
30.95
1
~~~~~~~~~~~~~
6.15
1
32.45
12
5.16
1
3.11*
2
揚華
4703
16.90
11
創源
4160
13.10
3
6.14
6
32.40
37
5.15
1
協易機 4533
~~~~~~~~~~~~~
16.85
1
~~~~~~~~~~~~~
13.05*
179
6.13=
5
銘旺實 4432
5.14*
4
~~~~~~~~~~~~~
12.45
5
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.40
27
38.95
10
9.95
26
9.78
6
27.05
4
44.65
152
15.05*
11
25.45*
5
12.30
18
38.90
3
9.93
6
9.77
2
27.00
59
44.60
143
15.00
53
25.40
9
12.25*
62
38.80
4
9.90
24
9.76
18
26.95
96
44.55
72
14.95
12
25.30
10
12.20
31
38.75
8
9.88
1
9.75
32
26.90#
76
44.50
311
14.90
20
25.25
17
12.15
27
38.70
8
9.87*
7
9.74
6
26.60*
6
44.45
18
14.85
8
25.20
50
12.10
14
38.45*
14
9.86
8
9.73
8
德英
4911
44.40
64
14.80#
13
25.15#
14
12.05
30
永捷
4714
9.85
6
9.71
28
~~~~~~~~~~~~~
44.35
73
兆遠
4944
25.00
14
12.00#
23
~~~~~~~~~~~~~
豪展
4735
9.70
49
58.10
2
44.30
135
~~~~~~~~~~~~~
商店街 4965
大恭
4706
9.99*
6
~~~~~~~~~~~~~
9.69
7
58.00
16
44.25
63
22.50
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.98
13
11.75
2
9.68
21
57.90
12
44.20
245
22.45
43
110.00#
53
14.40=
9
9.95#
18
11.70
32
9.67
20
57.80*
39
44.15
62
22.40
7
109.50
3
磐亞
4707
9.93
12
11.65
7
9.66
22
57.70#
68
44.10
190
22.35
2
109.00
11
~~~~~~~~~~~~~
9.92
19
11.60*
10
9.65
31
57.60
101
44.05
163
22.30
105
108.50
6
8.09
2
9.91
29
11.45
2
9.64
44
57.50
63
44.00
754
22.25
21
108.00
4
8.08
11
大立
4716
11.40#
2
9.63
35
57.40
29
43.95
89
22.20
66
106.50
1
8.07
5
~~~~~~~~~~~~~
泰博
4736
9.62
82
57.30
64
43.90
162
22.15
41
106.00
3
8.06*
1
17.90#
32
~~~~~~~~~~~~~
9.61#
170
57.20
51
43.85
150
22.10
81
105.00
3
8.05
13
17.85*
8
44.95
3
9.60
110
57.10
71
43.80
491
22.05
89
104.00*
3
8.04
8
17.80
75
44.90
1
9.59
1
F-聯德 4912
43.75
40
22.00
156
F-譜瑞 4966
8.03
2
17.75
23
44.85
1
9.58
29
~~~~~~~~~~~~~
43.70
221
21.95
23
~~~~~~~~~~~~~
8.02
23
17.70
40
44.80
20
9.57
94
56.00
3
43.65
8
21.90=
119
236.00
38
8.01
1
17.65
6
44.70
8
9.56
18
55.90
7
43.60
86
21.85
62
235.00
90
8.00#
112
17.60
5
44.60*
32
台聯電 4905
55.80
2
43.55
99
21.80
70
234.50
111
7.97
15
17.55
26
44.50
1
~~~~~~~~~~~~~
55.60
7
43.50
204
21.75
34
234.00
42
7.96
11
德淵
4720
44.40#
16
23.60
5
55.50
10
43.45
75
21.70
94
233.50
82
7.94
1
~~~~~~~~~~~~~
44.35
5
23.55
2
55.40
18
43.40
262
21.65
5
233.00
177
永純
4711
14.15
16
44.30
9
23.50
6
55.30
16
43.35
124
辣椒
4946
232.50
170
~~~~~~~~~~~~~
14.10#
34
44.25
15
23.45*
6
55.20
6
43.30#
474
~~~~~~~~~~~~~
232.00#
251
15.10#
1
14.05*
22
44.00
3
23.30
5
55.10
1
43.25
129
68.00#
21
231.50
76
15.05
2
14.00
5
43.90
4
23.20
6
55.00
13
43.20*
784
67.90
1
231.00
200
15.00*
7
美琪瑪 4721
合一
4743
23.15#
1
54.90
3
43.15
204
67.80
1
230.50
99
南璋
4712
~~~~~~~~~~~~~
~~~~~~~~~~~~~
前鼎
4908
54.80=
12
43.10
184
67.70
2
230.00
155
~~~~~~~~~~~~~
20.85
6
23.25*
4
~~~~~~~~~~~~~
54.70
4
43.05
106
67.50
16
229.50
55
40.00
18
20.80
21
23.20
1
24.70
5
54.30
3
43.00
135
67.20
4
229.00
83
39.95
22
20.70*
7
23.15
1
24.65
4
54.00
5
42.95
129
67.10
1
228.50
19
39.90
22
20.65#
16
23.10
2
24.60
14
F-欣厚 4924
42.90
47
67.00*
11
228.00
40
39.85
2
雙美
4728
23.00
49
24.55
14
~~~~~~~~~~~~~
42.85
41
F-昂寶 4947
227.50
10
39.80
7
~~~~~~~~~~~~~
22.95
45
24.50
27
26.80*
7
42.80
4
~~~~~~~~~~~~~
227.00*
45
39.75
1
26.10
2
22.90
41
24.45
17
26.25#
15
友輝
4933
85.90*
1
廣穎
4973
39.70#
41
26.05
8
22.80#
37
24.40#
60
26.20
1
~~~~~~~~~~~~~
85.80
1
~~~~~~~~~~~~~
39.65
10
26.00
34
22.70
54
24.35
17
26.10
5
124.50
198
85.20
6
45.50
13
39.60
28
25.95*
15
22.65
29
24.30
12
26.00
5
124.00
138
85.00
12
45.40
27
39.55
10
25.90
17
22.60
171
24.25
8
25.95
1
123.50
290
84.90
2
45.35
24
39.50
27
25.85
12
22.55
21
24.20
18
25.90
1
123.00=
587
84.80
2
45.30
41
39.45
48
25.80
24
22.50
182
24.15
10
25.80
3
122.50
186
84.70
3
45.25
70
39.40
39
25.75
5
22.40
48
24.10*
7
25.70
1
122.00
121
84.60
12
45.20
133
39.35
38
25.70
68
22.30
93
24.05
1
25.60
3
121.50
2
84.50#
17
45.10
39
39.30
35
25.65#
23
聯光通 4903
24.00
2
25.55
4
121.00
1
84.40
1
45.05
20
39.25
21
25.60
51
~~~~~~~~~~~~~
新復興 4909
25.50
15
亞電
4939
84.30
3
45.00#
658
39.20
24
熒茂
4729
9.83
11
~~~~~~~~~~~~~
25.40
2
~~~~~~~~~~~~~
84.10
1
44.95
110
39.15
10
~~~~~~~~~~~~~
9.82
48
27.25
5
F-泰鼎 4927
15.25
1
牧東
4950
44.90
298
39.10
18
10.00#
15
9.81
119
27.20
11
~~~~~~~~~~~~~
15.20
23
~~~~~~~~~~~~~
44.85
175
39.05
10
9.99
30
9.80*
247
27.15
11
44.75
132
15.15
34
25.65
1
44.80
183
39.00
36
9.98
20
9.79
5
27.10
28
44.70
609
15.10
27
25.50
8
44.75
43
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
44.70
92
科誠
4987
22.10
4
5.29
13
27.90
40
55.00
120
鼎創達 5304
34.80
7
44.65
7
~~~~~~~~~~~~~
22.05
3
5.27
4
27.85
5
54.70
1
~~~~~~~~~~~~~
34.75
2
44.60
33
38.60
5
22.00
3
5.23
7
27.80*
6
54.50
27
3.99#
5
34.70
7
44.55
14
38.55
2
強新
5013
5.22
3
凌網
5212
54.40
10
3.97
1
34.60
5
44.50
6
38.50
18
~~~~~~~~~~~~~
5.18
4
~~~~~~~~~~~~~
54.30
3
3.95*
15
34.40
1
44.20
38
38.45
13
11.30#
1
5.12
8
13.05*
2
54.20
6
3.94
2
34.30
5
44.15
13
38.40#
5
11.25
9
5.11
5
12.65#
3
54.10
32
3.93
5
34.25
2
44.00
37
38.35
7
11.20
125
5.10
5
亞昕
5213
54.00
90
3.91
1
34.20
2
43.90
8
38.30
11
11.15
5
5.05*
5
~~~~~~~~~~~~~
53.90#
32
3.90
1
寶島科 5312
43.85
3
38.25
2
11.10*
4
坤悅
5206
21.95
17
53.80
1
3.88
5
~~~~~~~~~~~~~
43.80
17
38.20*
7
建錩
5014
~~~~~~~~~~~~~
21.90
209
53.70
4
3.87
7
79.30
18
43.60
3
傳奇
4994
~~~~~~~~~~~~~
14.05=
20
21.85
50
53.50
15
3.86
7
79.20
5
43.50*
63
~~~~~~~~~~~~~
7.19#
2
新鼎
5209
21.80*
115
53.40
2
桂盟
5306
79.10
13
亞泰
4974
189.50
1
7.16*
1
~~~~~~~~~~~~~
21.75#
125
53.00
36
~~~~~~~~~~~~~
79.00
28
~~~~~~~~~~~~~
189.00#
15
7.15
5
62.50*
2
21.70
64
52.90
46
51.30
1
78.90
8
32.00
63
188.50
6
7.13
5
62.20#
3
21.65
6
52.70
10
51.20#
9
78.80
11
31.95
25
188.00
29
7.12
5
62.00
9
雷笛克 5230
52.50
15
51.10
10
78.70
18
31.90
75
187.50
9
7.11
44
61.90
2
~~~~~~~~~~~~~
52.40
16
51.00
17
78.60
43
31.85
41
187.00
7
7.10
23
61.80
1
68.50
2
52.30
3
50.90
10
78.50#
17
31.80
76
186.50
7
7.08
16
61.70
2
68.40
6
52.20
2
50.80
3
78.40
2
31.75
66
186.00*
15
華祺
5015
寶碩
5210
68.30
36
52.00
103
50.70
4
78.30
3
31.70
66
晶達
4995
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.20
17
51.90
9
50.60*
1
78.20
4
31.65
41
~~~~~~~~~~~~~
11.95*
2
6.70*
15
68.10
17
51.80
24
50.50
5
77.70*
10
31.60
49
17.10
57
11.90#
2
6.68
12
68.00=
57
51.70
28
系統
5309
世紀
5314
31.55
35
17.05
14
11.85
1
6.67
10
67.80
5
51.60
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.50
123
17.00
14
11.80
4
6.65
60
天鉞電 5251
51.50
45
6.48
18
11.15
9
31.45
34
16.95
2
松和
5016
6.63
4
~~~~~~~~~~~~~
51.40
15
6.47
5
11.10
11
31.40*
23
16.90#
9
~~~~~~~~~~~~~
6.60#
8
60.00
13
51.30
15
6.46
1
11.05
2
31.35
4
16.85
6
21.40=
3
6.59
1
59.90
2
51.20
24
6.45
1
11.00
98
31.30
2
16.80
5
21.35
10
6.58
5
59.80
7
51.10
85
6.44
3
10.95#
128
31.20
40
16.70
2
富強
5102
6.56
2
59.70
4
51.00
57
6.43
17
10.90*
203
31.15#
24
16.50
3
~~~~~~~~~~~~~
6.55
35
59.00
5
50.70
6
6.42
19
10.85
73
華星光 4979
16.40
1
15.10
10
6.54
2
58.50
1
50.50
21
6.41*
9
光聯
5315
~~~~~~~~~~~~~
16.30
8
15.05
1
6.53
10
58.00
2
50.30
6
6.40#
53
~~~~~~~~~~~~~
53.30
43
16.20*
10
15.00
12
蒙恬
5211
57.90
3
50.20
42
6.38
15
2.70
45
53.20
6
榮剛
5009
14.95
10
~~~~~~~~~~~~~
57.50
2
50.00
116
6.37
9
2.69
9
53.10
22
~~~~~~~~~~~~~
14.90=
3
29.05
2
57.00
7
49.90
18
6.36
15
2.68
7
53.00#
67
22.70
137
14.85
1
29.00
23
56.90
4
49.80
7
6.35
51
2.67
30
52.90
121
22.65
265
凱衛
5201
28.95
1
56.80
2
49.70
2
6.34
13
2.66
2
52.80
23
22.60
660
~~~~~~~~~~~~~
28.80
2
56.70
8
49.60
6
6.32
21
2.65
7
52.70
32
22.55*
870
8.96=
2
28.75
2
56.60
9
49.50
65
6.31
1
2.64
18
52.60
26
22.50
451
8.95
5
28.70
1
56.50
38
49.40
9
天剛
5310
2.63
84
52.50
79
22.45
501
力新
5202
28.65
4
56.30
22
49.30
1
~~~~~~~~~~~~~
2.62
9
52.40
17
22.40
778
~~~~~~~~~~~~~
28.60
13
56.20
6
49.00
40
35.75
2
2.61
2
52.30
39
22.35#
771
5.33
19
28.50
2
56.10
21
48.60
6
35.55
14
2.60#
62
52.20
24
22.30
373
5.32#
38
28.40
4
56.00
34
48.50*
59
35.50
2
2.56*
14
52.10
57
22.25
10
5.31
11
28.35
3
55.90
1
太欣
5302
35.40
4
凱美
5317
52.00
140
久陽
5011
5.30*
1
28.30#
19
55.80
1
~~~~~~~~~~~~~
35.30
9
~~~~~~~~~~~~~
51.90
86
~~~~~~~~~~~~~
5.29
2
28.25
5
55.70
4
6.65
3
35.25
5
6.28
1
51.80
52
23.30*
1
5.26
12
28.20
5
55.60
2
6.50
2
35.20
9
6.26
23
51.70
33
22.85
1
漢康
5205
28.15
8
55.50
5
6.47=
10
35.15
1
6.25#
45
51.60
6
22.30
5
~~~~~~~~~~~~~
28.10
20
55.30
11
6.45
3
35.00#
12
6.24
1
51.50
28
22.25#
9
5.31#
463
28.05
2
55.20
16
6.40
11
34.90
1
6.23
1
51.40*
24
22.20
2
5.30
28
28.00
56
55.10
18
6.32
10
34.85*
7
6.22
12
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.21
5
7.35
2
18.10
213
8.69
3
合正
5381
21.10
4
7.26*
117
5.02
5
6.20
22
7.34
4
18.05
4
8.68
12
~~~~~~~~~~~~~
中菲
5403
7.25
83
5.01
5
6.18
47
7.33
10
系通
5348
8.67
1
2.96#
950
~~~~~~~~~~~~~
7.24
43
5.00#
24
6.17*
6
7.32*
2
~~~~~~~~~~~~~
8.66
6
2.95
18
20.40=
14
7.23
16
泰林
5466
友銓
5321
建榮
5340
14.10#
1
8.65
4
2.93
26
20.30
7
7.22
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.00*
7
8.64
6
2.90
11
國眾
5410
7.21
7
10.15#
73
3.85#
1
4.98*
13
13.95
17
8.63
2
2.89
1
~~~~~~~~~~~~~
7.20
80
10.10
257
3.45*
2
4.97#
13
13.90
3
8.61
4
2.88
14
10.45#
224
7.19
6
10.05
244
士開
5324
4.96
5
先豐
5349
8.60
16
2.85
80
10.30
152
7.18
33
10.00*
393
~~~~~~~~~~~~~
4.95
14
~~~~~~~~~~~~~
8.58
9
2.84
39
10.25
138
7.17
11
9.99
246
31.40*
1
立衛
5344
18.50
40
8.57*
1
2.83
58
10.20*
132
7.16
59
9.98
116
31.35
1
~~~~~~~~~~~~~
18.45
45
佳總
5355
2.82
53
10.15
80
7.15
621
9.97
10
31.30#
19
11.90#
12
18.40
114
~~~~~~~~~~~~~
2.81
51
台半
5425
7.14
23
9.96
86
漢磊
5326
11.85*
21
18.35
113
8.33
1
2.80
91
~~~~~~~~~~~~~
7.12
22
9.95
29
~~~~~~~~~~~~~
11.80
6
18.30
113
8.32
4
2.79
26
11.85
11
7.10
60
9.94
5
8.29
30
天揚
5345
18.25
244
8.31
3
2.78
12
11.80
165
寶聯通 5450
9.93
12
8.25
56
~~~~~~~~~~~~~
18.20=
431
8.30#
64
2.77*
23
11.75*
452
~~~~~~~~~~~~~
聯福生 5467
8.24
57
4.39*
4
18.15
134
8.29
6
2.76
16
11.70
582
11.75=
9
~~~~~~~~~~~~~
8.23
181
4.35
1
鈺創
5351
8.28
10
金利
5383
11.65
278
11.55
5
2.40=
2
8.22
166
4.29
22
~~~~~~~~~~~~~
8.27
26
~~~~~~~~~~~~~
11.60
216
佶優
5452
凱鈺
5468
8.21
62
4.27
1
7.91
3
8.18*
10
11.30
3
11.55
290
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.20
309
4.21
17
7.90
344
協益
5356
11.25
6
11.50#
450
13.50
8
7.95
1
8.19
13
4.20#
11
7.89
119
~~~~~~~~~~~~~
11.20=
45
振發
5426
13.45#
64
7.88
1
8.18
104
力晶
5346
7.88
18
35.40
16
11.15
9
~~~~~~~~~~~~~
13.40
27
7.78
1
8.17
27
~~~~~~~~~~~~~
7.87
250
35.35
24
11.10
1
12.50#
46
13.35
16
7.68
2
8.16
85
0.23= 12204
7.86
451
35.30
40
捷元
5384
12.45*
91
13.30*
14
7.66
2
8.15*
808
世界
5347
7.85*
627
35.25
34
~~~~~~~~~~~~~
12.40
80
13.25
2
7.60
1
8.14
85
~~~~~~~~~~~~~
7.84
156
35.20*
87
11.70
1
12.35
21
宣德
5457
7.55
3
8.13
195
19.40
1151
7.83
43
35.15
2
11.60=
29
達威
5432
~~~~~~~~~~~~~
7.54
2
8.12
225
19.35
1924
7.82
62
35.10
19
青雲
5386
~~~~~~~~~~~~~
12.25
3
7.53*
4
8.11
67
19.30#
2382
7.81
115
35.05
22
~~~~~~~~~~~~~
15.20=
1
12.20
37
7.50#
1
8.10
158
19.25
1660
7.80
125
35.00#
185
19.75*
1
東友
5438
12.15
21
7.35
9
8.09
42
19.20
1042
7.79
70
34.95
65
19.55#
3
~~~~~~~~~~~~~
12.10#
43
7.31
9
8.08
36
19.15
334
7.78
109
34.90
1
應華
5392
10.95
5
12.05
18
聰泰
5474
8.07
49
19.10
209
7.77
71
浩騰
5364
~~~~~~~~~~~~~
10.90#
23
12.00
48
~~~~~~~~~~~~~
8.06
49
19.05
119
7.76
40
~~~~~~~~~~~~~
47.80
18
10.85
18
11.95*
9
14.20
5
8.05
98
19.00
441
7.75
60
1.23*
1
47.75
2
10.80*
6
11.90
10
14.00*
5
8.04
17
18.95
551
7.74
17
1.17#
5
47.70
13
高技
5439
11.85
12
13.85
8
8.03
53
18.90
1193
7.73
309
1.16
5
47.65
2
~~~~~~~~~~~~~
同協
5460
13.80
10
8.02
81
18.85
463
7.72
124
中光電 5371
47.60
34
17.65#
11
~~~~~~~~~~~~~
13.75
14
8.01
136
18.80
212
7.71
275
~~~~~~~~~~~~~
47.55
8
17.60
33
12.10
21
13.70#
5
8.00
297
18.75
911
7.70
97
21.75#
1539
47.50
62
17.55
16
12.00
59
德宏
5475
7.99
6
18.70
649
7.69
13
21.70
307
47.45
3
17.50
34
11.95*
64
~~~~~~~~~~~~~
7.97
35
18.65
122
7.68
8
21.65
556
47.40
35
17.45
6
11.90
52
8.28*
7
7.96
24
18.60
722
7.67
18
21.60
967
47.35
17
17.40
7
11.85#
116
8.25
44
7.90#
284
18.55
432
7.66
28
21.55
1681
47.30
1
17.35
6
霖宏
5464
8.24
54
華容
5328
18.50
749
7.65
55
21.50
1237
47.10#
23
17.30*
3
~~~~~~~~~~~~~
8.23
3
~~~~~~~~~~~~~
18.45
1044
7.63
253
21.45
531
47.05*
1
均豪
5443
18.00=
3
8.21
10
7.44
4
18.40
1485
7.62
222
21.40
690
力瑋
5398
~~~~~~~~~~~~~
富驊
5465
8.20
151
7.42#
8
18.35
930
7.61
36
21.35
518
~~~~~~~~~~~~~
7.33
8
~~~~~~~~~~~~~
8.19
76
7.40
28
18.30
122
7.56#
746
21.30
76
21.35*
21
7.32
16
5.14
1
8.18
46
7.39
27
18.25
79
台林
5353
21.25
82
21.30#
6
7.30#
30
5.10*
10
8.17#
51
7.38
11
18.20
209
~~~~~~~~~~~~~
21.20
30
21.20
6
7.29
27
5.04
10
智冠
5478
7.37
12
18.15*
526
8.70#
16
21.15*
86
21.15
4
7.28
6
5.03
3
~~~~~~~~~~~~~
資料日期 :2012/11/30
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
47.65
4
32.70
1411
41.85
4
17.05
62
~~~~~~~~~~~~~
92.50
92
4.22*
63
70.90
28
47.60
40
32.65
780
41.80
15
17.00
130
27.30#
108
92.40
93
4.21
123
70.80
27
47.55
50
32.60
719
41.75
5
16.95
36
27.25
24
92.30
105
4.20
53
70.70
8
47.50
81
32.55
823
41.70#
20
16.90
149
27.20
50
92.20
29
4.19
10
70.60
6
47.45
15
32.50*
1278
41.65
8
16.85
12
27.15
28
92.10
31
4.16
25
70.50*
12
47.40#
119
32.45
56
41.60
24
16.75
30
27.10
27
92.00*
87
亞都
5703
70.30
2
47.35
25
32.40
410
41.55
41
16.70
28
27.00*
13
91.90
6
~~~~~~~~~~~~~
70.20
3
47.30
41
32.35
189
41.50
20
16.60
20
力泰
5520
91.80
13
21.15#
3
南仁湖 5905
47.25
20
32.30
153
41.45
4
長鴻
5506
~~~~~~~~~~~~~
91.70
69
21.10*
7
~~~~~~~~~~~~~
47.20
29
32.25
359
同亨
5490
~~~~~~~~~~~~~
24.50
3
91.60
39
21.05
1
10.60
107
47.15
11
32.20
780
~~~~~~~~~~~~~
7.72
7
24.45
2
91.50
53
21.00
17
10.55
159
47.10
2
32.15
312
24.45
4
7.70#
2
24.10
3
91.40
38
20.95
7
10.50#
430
46.85*
4
32.10
300
24.30
11
7.66
14
24.05=
14
91.30
18
20.90
1
10.45*
67
統盟
5480
32.05
319
24.25*
16
7.65
6
工信
5521
91.20
4
老爺知 5704
凱基證 6008
~~~~~~~~~~~~~
32.00
864
24.20
18
7.64*
20
~~~~~~~~~~~~~
聖暉
5536
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.25
75
31.95
925
24.15
1
7.63
44
8.80
10
~~~~~~~~~~~~~
19.70#
1
13.55
23
21.20
519
31.90
950
24.10#
6
永信建 5508
8.79
3
117.50
12
19.55
1
13.50*
196
21.15
299
31.85
448
24.05
20
~~~~~~~~~~~~~
8.78
30
117.00
30
19.40*
1
13.45
368
21.10
592
31.80
501
連展
5491
50.70
5
8.77
41
116.50
13
日盛金 5820
13.40
218
21.05
246
31.75
469
~~~~~~~~~~~~~
50.60*
5
8.76#
112
116.00
114
~~~~~~~~~~~~~
13.35#
41
21.00
626
31.70
1831
6.38
10
50.50
15
8.75
13
115.50
50
8.13
17
宏遠證 6015
20.95*
568
31.65
293
6.36
7
50.40
74
8.74*
19
115.00=
240
8.12
56
~~~~~~~~~~~~~
20.90#
405
31.60
516
6.35
20
50.30#
89
宏都
5523
114.50
31
8.10*
243
7.19
90
華韡
5481
31.50
1273
6.34
13
50.20
45
~~~~~~~~~~~~~
台聯櫃 5601
8.09
411
7.18
95
~~~~~~~~~~~~~
31.20# 21833
6.33
36
50.10
3
8.23
1
~~~~~~~~~~~~~
8.08
294
7.17
129
7.57
1
通泰
5487
6.32#
9
德昌
5511
8.20
1
19.80=
1
8.07
133
7.16
210
7.56
3
~~~~~~~~~~~~~
6.31
53
~~~~~~~~~~~~~
8.17
2
陸海
5603
8.06#
63
7.15#
323
7.50*
12
18.20#
4
6.30
149
32.05
23
8.15
3
~~~~~~~~~~~~~
8.05
8
7.14
178
7.49
2
18.10
2
6.29
3
32.00
40
8.12#
1
10.60=
8
德記
5902
7.13
10
7.48#
1
18.00
13
6.28
13
31.95
50
8.11
10
10.45
11
~~~~~~~~~~~~~
7.12
116
7.45
17
17.95
2
6.27*
5
31.90#
136
8.10
70
10.40
28
12.60#
3
7.11
223
7.42
2
17.90
3
三聯
5493
31.85
6
8.06
5
中連貨 5604
12.50
13
7.10
193
7.41
3
17.80
5
~~~~~~~~~~~~~
31.80
97
8.00*
4
~~~~~~~~~~~~~
12.45
14
7.09
89
7.37
1
17.75
4
20.25*
2
31.75
11
志嘉
5529
26.00#
4
12.40*
8
7.08
23
7.35
7
17.70
4
20.20
29
31.70
24
~~~~~~~~~~~~~
25.90*
2
全家
5903
7.07
73
7.33
5
17.60
7
20.10
16
31.65*
14
24.00
1
中菲行 5609
~~~~~~~~~~~~~
7.06
18
7.32
5
17.55
16
20.00#
27
31.60
14
23.85*
1
~~~~~~~~~~~~~
142.50*
4
7.05
143
7.31
46
17.50*
5
凱崴
5498
力麒
5512
23.50
26
18.50*
4
142.00#
8
7.04
68
7.30
22
松普
5488
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.40#
3
18.45
9
141.00
37
7.02*
67
中美晶 5483
~~~~~~~~~~~~~
8.94
6
14.50
205
龍巖
5530
18.40
27
寶雅
5904
7.01
40
~~~~~~~~~~~~~
6.05#
9
8.93
5
14.45
1632
~~~~~~~~~~~~~
18.35#
53
~~~~~~~~~~~~~
康和證 6016
33.45
1365
6.00
5
8.92
33
14.40=
814
93.80
25
18.30
5
73.00#
109
~~~~~~~~~~~~~
33.30
906
5.96
3
8.90
36
14.35
1
93.70
5
劍湖山 5701
72.20
9
6.65
5
33.25
12
5.95
15
8.86
17
三豐
5514
93.60
22
~~~~~~~~~~~~~
72.00
18
6.64
249
33.20
294
5.94*
10
8.85
5
~~~~~~~~~~~~~
93.50
166
4.32
18
71.90
11
6.63
171
33.15
642
5.93
10
8.84
3
20.15#
4
93.40
94
4.31#
231
71.80
23
6.62
125
33.10
1364
5.92
6