票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,415.95
6.02
0.43
1,409.96
1,419.70
1,409.04
1,409.93K
KELLOGG CO
55.60
0.26
0.47
55.28
55.70
55.15
55.78KEY
KEYCORP
8.12
-0.06
-0.73
8.23
8.28
8.08
8.18KIM
KIMCO REALTY CORP
19.00
0.16
0.85
18.95
19.02
18.82
18.84KLAC
KLA-TENCOR CORPORATION
45.57
0.04
0.09
45.64
45.87
45.21
45.53KMB
KIMBERLY-CLARK CORP
85.67
-0.36
-0.42
86.02
86.24
85.45
86.03KMX
CARMAX INC
36.24
0.36
1.00
36.25
36.39
35.91
35.88KO
COCA-COLA CO/THE
37.97
0.41
1.09
37.69
37.97
37.50
37.56KR
KROGER CO
26.25
1.19
4.75
26.00
26.40
25.76
25.06KSS
KOHLS CORP
45.02
-6.13
-11.98
46.00
47.18
44.96
51.15L
LOEWS CORP
40.97
0.12
0.29
40.98
41.18
40.70
40.85LEG
LEGGETT & PLATT INC
27.16
-0.13
-0.48
27.27
27.36
26.95
27.29LEN
LENNAR CORP-A
38.23
-0.15
-0.39
38.39
38.92
37.96
38.38LH
LABORATORY CRP OF AMER HLDGS
84.21
0.79
0.95
83.53
84.68
83.53
83.42LIFE
LIFE TECHNOLOGIES CORP
49.45
0.37
0.75
48.91
49.60
48.91
49.08LLL
L-3 COMMUNICATIONS HOLDINGS
77.45
0.24
0.31
77.49
77.66
76.68
77.21LLTC
LINEAR TECHNOLOGY CORP
33.08
0.20
0.61
33.15
33.21
32.89
32.88LLY
ELI LILLY & CO
48.58
0.54
1.12
48.31
48.77
48.23
48.04LM
LEGG MASON INC
25.69
0.03
0.12
25.76
25.88
25.61
25.66LMT
LOCKHEED MARTIN CORP
93.04
0.49
0.53
92.24
93.42
92.10
93.70LNC
LINCOLN NATIONAL CORP
24.63
0.15
0.61
24.64
24.81
24.55
24.48LO
LORILLARD INC
120.41
-0.01
-0.01
121.29
122.13
120.28
120.42LOW
LOWE'S COS INC
35.61
-0.16
-0.45
35.87
36.27
35.57
35.77LSI
LSI CORP
6.74
0.08
1.20
6.68
6.76
6.62
6.66LTD
LIMITED BRANDS INC
51.58
0.79
1.56
50.95
51.66
50.91
50.79LUK
LEUCADIA NATIONAL CORP
21.64
0.37
1.74
21.41
21.68
21.27
21.27LUV
SOUTHWEST AIRLINES CO
9.50
0.07
0.74
9.46
9.55
9.44
9.43LXK
LEXMARK INTERNATIONAL INC-A
24.47
0.38
1.58
24.22
24.72
23.81
24.09M
MACY'S INC
38.62
-1.74
-4.31
39.40
39.82
38.26
40.36MA
MASTERCARD INC-CLASS A
486.21
4.70
0.98
484.73
490.50
484.00
481.51MAR
MARRIOTT INTERNATIONAL -CL A
36.63
1.42
4.03
35.49
36.70
35.38
35.21MAS
MASCO CORP
17.08
0.20
1.18
17.01
17.13
16.63
16.88MAT
MATTEL INC
37.02
0.22
0.60
36.93
37.14
36.77
36.80MCD
MCDONALD'S CORP
86.49
0.74
0.86
86.39
86.98
86.11
86.52MCHP
MICROCHIP TECHNOLOGY INC
30.17
-0.09
-0.30
30.29
30.42
30.07
30.26MCK
MCKESSON CORP
93.72
0.96
1.03
93.20
94.07
93.08
92.96MCO
MOODY'S CORP
48.13
0.77
1.63
47.53
48.66
47.49
47.36MDP
MEREDITH CORP
31.11
0.82
2.71
30.50
31.31
30.50
30.29MDT
MEDTRONIC INC
42.24
-0.35
-0.82
42.65
42.78
42.11
42.59MET
METLIFE INC
33.35
0.41
1.24
33.18
33.47
33.06
32.94MHP
MCGRAW-HILL COMPANIES INC
51.71
0.30
0.58
51.68
51.84
51.26
51.41MJN
MEAD JOHNSON NUTRITION CO
68.37
0.03
0.04
68.39
69.00
68.05
68.34MKC
MCCORMICK & CO-NON VTG SHRS
64.60
0.04
0.06
64.65
64.94
64.19
64.56MMC
MARSH & MCLENNAN COS
35.20
0.08
0.23
35.32
35.41
35.14
35.12MMM
3M CO
90.65
-0.28
-0.31
91.35
91.97
90.51
90.93MO
ALTRIA GROUP INC
33.57
0.16
0.48
33.56
33.74
33.47
33.41MOLX
MOLEX INC
26.40
0.03
0.11
26.49
26.62
26.24
26.37MON
MONSANTO CO
92.08
0.77
0.84
91.91
93.00
91.47
91.31MRK
MERCK & CO. INC.
44.71
0.11
0.25
44.66
44.88
44.48
44.60MRO
MARATHON OIL CORP
30.69
-0.38
-1.22
31.25
31.42
30.59
31.07MS
MORGAN STANLEY
16.86
-0.02
-0.12
17.00
17.08
16.66
16.88MSFT
MICROSOFT CORP
26.95
-0.41
-1.50
27.12
27.35
26.87
27.36MTB
M & T BANK CORP
97.26
-0.32
-0.33
98.18
98.39
97.02
98.28MU
MICRON TECHNOLOGY INC
5.91
0.14
2.43
5.81
5.92
5.75
5.77MUR
MURPHY OIL CORP
57.09
-0.49
-0.85
57.93
58.11
56.92
57.58MWV
MEADWESTVACO CORP
30.71
0.26
0.85
30.55
30.80
30.46
30.45MWW
MONSTER WORLDWIDE INC
5.46
0.05
0.92
5.52
5.55
5.40
5.41MYL
MYLAN INC
27.29
0.10
0.37
27.29
27.44
27.17
27.19NBL
NOBLE ENERGY INC
97.80
0.84
0.87
97.50
98.55
97.33
96.96NBR
NABORS INDUSTRIES LTD
14.40
0.20
1.41
14.33
14.49
14.20
14.20NDAQ
NASDAQ OMX GROUP/THE
24.26
0.31
1.29
24.00
24.35
23.92
23.95NEE
NEXTERA ENERGY INC
68.11
0.70
1.04
67.51
68.11
67.36
67.41NEM
NEWMONT MINING CORP
47.05
-0.26
-0.55
47.46
47.72
46.75
47.31NI
NISOURCE INC
23.93
0.11
0.46
23.85
23.94
23.72
23.82NKE
NIKE INC -CL B
98.97
-0.16
-0.16
99.68
100.33
98.81
99.13NOC
NORTHROP GRUMMAN CORP
66.65
0.59
0.89
66.24
66.81
66.01
66.06NOV
NATIONAL OILWELL VARCO INC
70.35
0.17
0.24
70.65
70.91
69.97
70.18NRG
NRG ENERGY INC
21.02
0.22
1.06
20.96
21.14
20.72
20.80NSC
NORFOLK SOUTHERN CORP
60.48
0.77
1.29
60.03
60.64
59.90
59.71NSM
NATIONSTAR MORTGAGE HOLDINGS
29.39
0.03
0.10
29.38
30.15
29.13
29.36NTAP
NETAPP INC
31.88
0.52
1.66
31.37
32.26
31.37
31.36NTRS
NORTHERN TRUST CORP
48.13
0.18
0.38
48.24
48.39
47.95
47.95NU
NORTHEAST UTILITIES
38.16
0.07
0.18
38.16
38.27
37.84
38.09NUE
NUCOR CORP
41.04
0.31
0.76
41.13
41.84
40.74
40.73NVDA
NVIDIA CORP
12.04
-0.22
-1.79
12.28
12.34
12.01
12.26NWL
NEWELL RUBBERMAID INC
21.75
0.26
1.21
21.55
21.76
21.46
21.49NWSA
NEWS CORP-CL A
24.72
0.35
1.42
24.39
24.81
24.39
24.37NYT
NEW YORK TIMES CO-A
8.37
0.13
1.58
8.31
8.50
8.22
8.24NYX
NYSE EURONEXT
23.20
0.25
1.09
22.98
23.25
22.88
22.95ODP
OFFICE DEPOT INC
3.35
0.08
2.45
3.31
3.37
3.30
3.27OI
OWENS-ILLINOIS INC
19.99
0.22
1.11
19.90
20.03
19.65
19.77OKE
ONEOK INC
44.37
-0.51
-1.14
44.91
44.97
43.92
44.88OMC
OMNICOM GROUP
49.15
0.59
1.21
48.70
49.33
48.64
48.56ORCL
ORACLE CORP
31.84
0.04
0.13
31.95
32.13
31.81
31.80ORLY
O'REILLY AUTOMOTIVE INC
92.85
-0.16
-0.17
92.11
93.37
90.39
93.01OXY
OCCIDENTAL PETROLEUM CORP
76.26
0.06
0.08
76.58
76.95
75.94
76.20PAYX
PAYCHEX INC
32.44
0.20
0.62
32.30
32.47
32.21
32.24PBCT
PEOPLE'S UNITED FINANCIAL
12.08
0.02
0.17
12.08
12.15
12.02
12.06PBI
PITNEY BOWES INC
11.09
-0.13
-1.16
11.25
11.38
11.07
11.22PCAR
PACCAR INC
44.18
0.04
0.09
44.27
44.49
44.02
44.14PCG
P G & E CORP
40.53
0.13
0.32
40.50
40.75
40.22
40.40PCL
PLUM CREEK TIMBER CO
42.39
0.20
0.47
42.38
42.41
42.08
42.19PCLN
PRICELINE.COM INC
665.74
7.69
1.17
661.25
672.22
660.04
658.05PCP
PRECISION CASTPARTS CORP
183.11
1.63
0.90
182.04
184.30
181.53
181.48PCS
METROPCS COMMUNICATIONS INC
10.14
-0.25
-2.41
10.44
10.48
10.13
10.39PDCO
PATTERSON COS INC
33.60
-0.08
-0.24
33.83
34.00
33.57
33.68PEG
PUBLIC SERVICE ENTERPRISE GP
29.89
-0.07
-0.23
30.00
30.00
29.66
29.96PEP
PEPSICO INC
70.31
-0.04
-0.06
70.35
70.63
70.17
70.35PFE
PFIZER INC
24.85
0.18
0.73
24.74
24.93
24.73
24.67PFG
PRINCIPAL FINANCIAL GROUP
26.92
0.12
0.45
26.97
27.00
26.74
26.80PG
PROCTER & GAMBLE CO/THE
69.50
0.06
0.09
69.41
69.80
69.13
69.44PGR
PROGRESSIVE CORP
21.59
0.21
0.98
21.48
21.63
21.35
21.38PH
PARKER HANNIFIN CORP
83.39
0.75
0.91
83.17
83.59
82.71
82.64PHM
PULTEGROUP INC
17.13
0.13
0.76
17.09
17.46
16.96
17.00PKI
PERKINELMER INC
31.42
0.24
0.77
31.34
31.58
31.10
31.18PLD
PROLOGIS INC
34.02
0.16
0.47
34.06
34.19
33.80
33.86PLL
PALL CORP
59.38
-0.78
-1.30
60.18
60.72
58.41
60.16PM
PHILIP MORRIS INTERNATIONAL
90.33
0.42
0.47
90.07
90.84
89.49
89.91PNC
PNC FINANCIAL SERVICES GROUP
55.35
0.00
0.00
55.48
55.73
55.22
55.35PNW
PINNACLE WEST CAPITAL
50.83
0.36
0.71
50.55
50.83
50.37
50.47POM
PEPCO HOLDINGS INC
19.62
0.16
0.82
19.51
19.65
19.43
19.46PPG
PPG INDUSTRIES INC
122.64
0.74
0.61
122.36
123.09
121.40
121.90PPL
PPL CORPORATION
29.06
0.12
0.41
29.00
29.11
28.86
28.94PRU
PRUDENTIAL FINANCIAL INC
51.83
0.23
0.45
51.97
52.22
51.64
51.60PSA
PUBLIC STORAGE
141.28
-1.05
-0.74
143.60
143.60
140.36
142.33PWR
QUANTA SERVICES INC
25.40
0.30
1.20
25.17
25.47
25.14
25.10PX
PRAXAIR INC
106.11
-0.45
-0.42
106.86
107.18
105.83
106.56PXD
PIONEER NATURAL RESOURCES CO
106.64
1.90
1.81
105.96
107.21
105.52
104.74QCOM
QUALCOMM INC
63.35
0.70
1.12
63.05
63.68
62.89
62.65QEP
QEP RESOURCES INC
28.21
0.06
0.21
28.34
28.45
28.13
28.15QLGC
QLOGIC CORP
9.47
0.34
3.72
9.22
9.53
9.19
9.13R
RYDER SYSTEM INC
47.55
0.95
2.04
46.88
47.62
46.88
46.60RAI
REYNOLDS AMERICAN INC
43.45
-0.19
-0.44
43.78
43.88
43.35
43.64RDC
ROWAN COMPANIES PLC-A
31.22
0.24
0.77
31.08
31.42
30.95
30.98RF
REGIONS FINANCIAL CORP
6.67
0.05
0.76
6.65
6.71
6.64
6.62RHI
ROBERT HALF INTL INC
27.88
0.03
0.11
27.95
28.03
27.80
27.85RHT
RED HAT INC
49.71
0.69
1.41
49.40
50.06
49.26
49.02RL
RALPH LAUREN CORP
160.40
-2.15
-1.32
162.50
162.50
159.20
162.55ROK
ROCKWELL AUTOMATION INC
79.00
0.00
0.00
79.26
79.49
78.41
79.00ROP
ROPER INDUSTRIES INC
111.23
-0.14
-0.13
112.06
112.06
110.64
111.37ROST
ROSS STORES INC
57.57
0.00
0.00
57.55
57.88
57.21
57.57RRC
RANGE RESOURCES CORP
65.67
-1.76
-2.61
67.75
68.84
65.58
67.43RRD
RR DONNELLEY & SONS CO
9.39
-0.10
-1.05
9.52
9.70
9.35
9.49RSG
REPUBLIC SERVICES INC
28.24
-0.01
-0.04
28.36
28.36
28.11
28.25RSH
RADIOSHACK CORP
2.14
-0.07
-3.17
2.22
2.25
2.12
2.21RTN
RAYTHEON COMPANY
56.85
0.48
0.85
56.50
56.97
56.36
56.37S
SPRINT NEXTEL CORP
5.72
0.02
0.35
5.72
5.73
5.66
5.70SAI
SAIC INC
11.67
0.07
0.60
11.62
11.73
11.59
11.60SBUX
STARBUCKS CORP
51.80
0.43
0.84
51.74
52.31
51.50
51.37SCG
SCANA CORP
45.81
0.06
0.13
45.78
46.06
45.67
45.75SCHW
SCHWAB (CHARLES) CORP
13.09
-0.05
-0.38
13.20
13.27
13.03
13.14SE
SPECTRA ENERGY CORP
27.71
-0.24
-0.86
28.01
28.06
27.63
27.95SEE
SEALED AIR CORP
16.80
-0.14
-0.83
17.02
17.02
16.70
16.94SHLD
SEARS HOLDINGS CORP
43.10
-1.38
-3.10
44.38
44.60
42.99
44.48SHW
SHERWIN-WILLIAMS CO/THE
153.68
-2.87
-1.83
157.14
157.14
153.49
156.55SIAL
SIGMA-ALDRICH
72.33
0.10
0.14
72.47
72.49
71.99
72.23SJM
JM SMUCKER CO/THE
87.62
0.46
0.53
87.41
87.94
86.87
87.16SLB
SCHLUMBERGER LTD
70.60
0.15
0.21
71.00
71.35
70.40
70.73SNA
SNAP-ON INC
80.03
1.47
1.87
78.91
80.06
78.85
78.56SNDK
SANDISK CORP
39.79
-0.65
-1.61
40.60
40.69
39.50
40.44SNI
SCRIPPS NETWORKS INTER-CL A
59.22
-0.50
-0.84
59.73
59.85
59.01
59.72SO
SOUTHERN CO/THE
43.29
0.53
1.24
42.76
43.31
42.50
42.76SPG
SIMON PROPERTY GROUP INC
151.25
1.01
0.67
150.71
151.71
149.64
150.24SPLS
STAPLES INC
11.76
-0.17
-1.42
11.96
11.97
11.64
11.93SRCL
STERICYCLE INC
93.79
0.86
0.93
93.37
93.90
93.06
92.93SRE
SEMPRA ENERGY
67.78
0.30
0.44
67.61
67.86
67.31
67.48STI
SUNTRUST BANKS INC
27.02
0.13
0.48
27.00
27.29
26.89
26.89STJ
ST JUDE MEDICAL INC
33.69
0.79
2.40
33.35
33.91
32.97
32.90STT
STATE STREET CORP
44.60
-0.06
-0.13
44.93
45.03
44.45
44.66STZ
CONSTELLATION BRANDS INC-A
35.76
0.40
1.13
35.50
35.82
35.39
35.36SVU
SUPERVALU INC
2.28
-0.52
-18.57
2.87
2.90
2.27
2.80SWK
STANLEY BLACK & DECKER INC
73.30
0.83
1.15
72.98
73.86
72.82
72.47SWN
SOUTHWESTERN ENERGY CO
35.36
-0.06
-0.17
35.71
35.87
34.87
35.42SWY
SAFEWAY INC
17.05
0.09
0.53
17.10
17.25
16.93
16.96SYK
STRYKER CORP
54.05
-0.55
-1.01
54.82
55.07
53.86
54.60SYMC
SYMANTEC CORP
18.62
0.39
2.14
18.39
18.77
18.35
18.23SYY
SYSCO CORP
31.50
-0.09
-0.28
31.69
31.75
31.47
31.59T
AT&T INC
33.93
0.31
0.92
33.78
34.07
33.77
33.62TAP
MOLSON COORS BREWING CO -B
41.05
0.70
1.73
40.38
41.05
40.36
40.35TDC
TERADATA CORP
59.79
0.52
0.88
59.87
60.07
58.64
59.27TE
TECO ENERGY INC
16.69
0.11
0.66
16.60
16.74
16.58
16.58TEG
INTEGRYS ENERGY GROUP INC
52.79
-0.05
-0.09
53.00
53.03
52.53
52.84TER
TERADYNE INC
15.76
-0.03
-0.19
15.84
15.92
15.51
15.79TGT
TARGET CORP
62.79
-0.02
-0.03
61.50
62.85
61.50
62.81THC
TENET HEALTHCARE CORP
28.95
0.57
2.01
28.60
28.99
28.60
28.38TIE
TITANIUM METALS CORP
16.54
0.01
0.06
16.54
16.57
16.51
16.53TIF
TIFFANY & CO
59.80
-3.93
-6.17
58.52
60.00
58.19
63.73TJX
TJX COMPANIES INC
44.12
0.08
0.18
43.76
44.33
43.46
44.04TLAB
TELLABS INC
2.95
-0.03
-1.01
3.00
3.03
2.90
2.98TMK
TORCHMARK CORP
51.90
0.13
0.25
51.94
52.03
51.62
51.77TMO
THERMO FISHER SCIENTIFIC INC
63.51
0.76
1.21
62.85
63.67
62.71
62.75TROW
T ROWE PRICE GROUP INC
64.39
0.52
0.81
64.33
64.70
64.00
63.87TRV
TRAVELERS COS INC/THE
71.18
0.22
0.31
71.10
71.65
70.89
70.96TSN
TYSON FOODS INC-CL A
19.19
0.11
0.58
19.11
19.25
19.03
19.08TSO
TESORO CORP
41.57
-0.07
-0.17
41.84
42.09
40.84
41.64TSS
TOTAL SYSTEM SERVICES INC
21.87
0.07
0.32
21.88
21.95
21.77
21.80TWC
TIME WARNER CABLE
94.13
1.47
1.59
93.09
94.37
92.78
92.66TWX
TIME WARNER INC
47.04
0.05
0.11
47.00
47.40
46.92
46.99TXT
TEXTRON INC
23.91
0.07
0.29
23.98
24.12
23.73
23.84TYC
TYCO INTERNATIONAL LTD
28.47
0.17
0.60
28.44
28.70
28.38
28.30UNH
UNITEDHEALTH GROUP INC
54.36
1.61
3.05
53.00
54.58
53.00
52.75UNM
UNUM GROUP
20.39
0.07
0.34
20.40
20.49
20.29
20.32UNP
UNION PACIFIC CORP
123.16
0.37
0.30
123.38
123.60
122.11
122.79UPS
UNITED PARCEL SERVICE-CL B
73.56
0.85
1.17
73.00
73.83
72.97
72.71URBN
URBAN OUTFITTERS INC
37.82
-0.34
-0.89
38.11
38.30
37.48
38.16USB
US BANCORP
32.40
0.01
0.03
32.53
32.67
32.34
32.39UTX
UNITED TECHNOLOGIES CORP
79.76
-0.04
-0.05
79.95
80.20
79.11
79.80V
VISA INC-CLASS A SHARES
148.18
0.89
0.60
147.93
148.32
147.27
147.29VAR
VARIAN MEDICAL SYSTEMS INC
69.12
0.01
0.01
69.47
70.14
68.75
69.11VFC
VF CORP
161.79
-0.31
-0.19
162.51
162.51
160.09
162.10VLO
VALERO ENERGY CORP
32.24
0.59
1.86
31.87
32.33
31.86
31.65VMC
VULCAN MATERIALS CO
51.31
1.62
3.26
49.97
51.71
49.84
49.69VNO
VORNADO REALTY TRUST
75.84
0.38
0.50
75.84
75.99
75.25
75.46VRSN
VERISIGN INC
39.34
-0.71
-1.77
40.28
40.43
39.26
40.05VTR
VENTAS INC
63.58
-0.23
-0.36
64.04
64.04
62.87
63.81VZ
VERIZON COMMUNICATIONS INC
44.01
0.45
1.03
43.71
44.06
43.51
43.56WAG
WALGREEN CO
33.75
0.43
1.29
33.44
33.80
33.25
33.32WAT
WATERS CORP
84.55
0.82
0.98
83.97
84.69
83.70
83.73WEC
WISCONSIN ENERGY CORP
37.16
0.26
0.70
36.91
37.16
36.76
36.90WFC
WELLS FARGO & CO
33.16
0.35
1.07
33.03
33.33
32.95
32.81WFR
MEMC ELECTRONIC MATERIALS
2.95
-0.03
-1.01
3.00
3.02
2.84
2.98WHR
WHIRLPOOL CORP
102.52
-0.07
-0.07
102.77
103.50
101.13
102.59WIN
WINDSTREAM CORP
8.45
0.00
0.00
8.48
8.50
8.35
8.45WLP
WELLPOINT INC
55.64
0.87
1.59
55.00
55.80
54.83
54.77WM
WASTE MANAGEMENT INC
32.56
0.19
0.59
32.50
32.58
32.31
32.37WMB
WILLIAMS COS INC
32.58
-0.42
-1.27
33.13
33.19
32.40
33.00WMT
WAL-MART STORES INC
70.83
0.27
0.38
70.54
71.04
70.13
70.56WPI
WATSON PHARMACEUTICALS INC
87.77
0.66
0.76
87.49
87.97
87.30
87.11WPO
WASHINGTON POST-CLASS B
356.43
3.38
0.96
352.64
361.79
352.64
353.05WU
WESTERN UNION CO
12.67
-0.03
-0.24
12.71
12.80
12.62
12.70WY
WEYERHAEUSER CO
26.78
0.05
0.19
26.80
26.83
26.48
26.73WYN
WYNDHAM WORLDWIDE CORP
48.83
0.00
0.00
49.02
49.32
48.34
48.83WYNN
WYNN RESORTS LTD
112.03
0.34
0.30
112.00
113.35
110.55
111.69X
UNITED STATES STEEL CORP
21.78
0.04
0.18
21.96
22.23
21.65
21.74XEL
XCEL ENERGY INC
26.72
0.19
0.72
26.54
26.77
26.48
26.53XL
XL GROUP PLC
24.20
0.00
0.00
24.32
24.38
24.15
24.20XLNX
XILINX INC
34.26
-0.27
-0.78
34.59
34.78
34.20
34.53XOM
EXXON MOBIL CORP
88.12
0.02
0.02
88.38
88.69
87.64
88.10XRAY
DENTSPLY INTERNATIONAL INC
39.65
0.22
0.56
39.50
39.83
39.39
39.43XRX
XEROX CORP
6.79
0.12
1.80
6.69
6.81
6.68
6.67YHOO
YAHOO! INC
18.87
-0.04
-0.21
18.95
19.03
18.85
18.91YUM
YUM! BRANDS INC
74.47
0.58
0.78
74.00
74.74
73.38
73.89ZION
ZIONS BANCORPORATION
20.22
0.18
0.90
20.19
20.35
20.05
20.04ZMH
ZIMMER HOLDINGS INC
66.36
0.26
0.39
66.51
66.67
65.71
66.10