分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
435.00
39
7.96*
1
24.00
8
40.75
22
34.45
3
21.90
5
25.80
4
~~~~~~~~~~~~~
434.50
13
7.82#
1
川寶
1595
40.70
10
34.40
4
21.85
29
25.60
1
65.00
3
434.00
11
7.52
1
~~~~~~~~~~~~~
40.50*
19
34.20
4
21.80
8
25.40
2
64.50
1
433.50
20
新麥
1580
61.50
5
40.45
11
34.00
1
21.75
12
25.20
1
64.10*
5
433.00
17
~~~~~~~~~~~~~
61.30
6
40.40
26
33.90
2
21.70
3
世鎧
2063
64.00
2
432.50
7
117.00
21
61.10
4
40.30
3
33.85*
2
21.65
5
~~~~~~~~~~~~~
63.80
1
432.00
22
116.50
121
61.00
35
生泰
1777
33.80
2
21.60
56
23.80#
1
63.70
1
431.50
16
116.00=
42
60.90
4
~~~~~~~~~~~~~
光洋科 1785
21.55
4
23.70
3
63.50#
1
431.00
14
115.00
1
60.80
2
42.50*
1
~~~~~~~~~~~~~
21.50
4
23.65
1
F-其祥 1258
430.50
3
精剛
1584
60.70
3
42.10
2
34.15
10
21.40*
6
23.60
2
~~~~~~~~~~~~~
430.00
35
~~~~~~~~~~~~~
60.60
7
42.00#
5
34.10
4
紅電醫 1799
23.55
2
27.80*
1
429.50
8
14.85
724
60.50#
19
41.95
4
34.05
2
~~~~~~~~~~~~~
23.50*
10
27.05#
1
429.00#
30
14.80
130
60.40
3
41.90
2
34.00*
91
12.50#
225
23.45
1
安心
1259
428.50
1
14.75
102
60.30
2
合世
1781
33.95
16
12.45
29
23.40
1
~~~~~~~~~~~~~
428.00*
6
14.70
141
60.20
1
~~~~~~~~~~~~~
33.90
63
12.40
26
23.35
2
85.00
4
捷邦
1566
14.65#
119
60.00*
23
30.75
8
33.85
8
12.35
11
大甲
2221
84.80
1
~~~~~~~~~~~~~
14.60
250
59.90
1
30.70
6
33.80
59
12.30
22
~~~~~~~~~~~~~
84.50
1
29.50
13
14.55
32
台蠟
1742
30.60
7
33.75
56
12.25
6
15.15*
1
84.20
11
29.40
9
14.50
244
~~~~~~~~~~~~~
30.55
8
33.70
42
12.20
5
15.00
1
84.10
3
29.35
7
14.45
68
12.50=
35
30.50
22
33.65#
115
12.15
3
14.90#
7
84.00*
15
29.30=
14
14.40
111
12.45
6
30.45
21
33.60
68
12.10
24
14.85
11
83.90
1
濱川
1569
14.35
33
12.40
16
30.40
40
33.55
3
12.05
15
14.80
14
83.80#
1
~~~~~~~~~~~~~
14.30
67
12.35
15
30.30
49
福盈科 1787
12.00
1
宇隆
2233
恩得利 1333
39.60#
142
14.25
42
12.30
13
30.25
4
~~~~~~~~~~~~~
11.90
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.55
26
14.20
33
南光
1752
30.20
29
12.70*
17
11.85
1
55.00*
12
4.09
5
39.50
130
14.15
33
~~~~~~~~~~~~~
30.15
2
12.65#
62
11.80*
14
54.90
2
4.08
12
39.45
43
14.10*
250
42.30#
185
30.10*
28
12.60
31
寶利徠 1813
54.60
38
4.07
1
39.40
225
14.05
29
42.20
27
30.05
1
杏昌
1788
~~~~~~~~~~~~~
54.50
26
4.06
1
39.35
84
14.00
133
42.15
37
30.00
68
~~~~~~~~~~~~~
39.20
6
54.40
19
4.03
5
39.30
109
13.90
32
42.10
48
29.95#
4
69.50#
20
39.00
37
54.30#
7
4.02
10
39.15
12
13.85
10
42.00
234
29.90
2
69.40
7
38.95
34
綠意
2596
4.01
6
39.10
32
13.80
15
41.95
30
29.85
1
69.30
28
38.90#
30
~~~~~~~~~~~~~
4.00=
54
38.95
216
13.70
150
41.90
65
29.80
7
69.20
18
38.85
17
17.20#
2
3.96
3
38.90
512
13.65
20
41.85
51
訊聯
1784
69.10
16
38.80
8
17.00*
7
3.94
1
38.85
474
和勤
1586
41.80
49
~~~~~~~~~~~~~
69.00
38
38.70
13
16.95
3
台翰
1336
38.80
349
~~~~~~~~~~~~~
41.70
133
35.95#
683
68.90
11
38.65
3
台驊
2636
~~~~~~~~~~~~~
38.75
181
15.75=
7
41.65
32
35.90
23
68.80
8
38.60*
5
~~~~~~~~~~~~~
9.60#
4
38.70
193
F-駿吉 1591
41.60
24
35.85
16
68.60
2
38.55
4
17.60
3
9.56*
5
38.65
120
~~~~~~~~~~~~~
41.55
14
35.80
148
68.20*
1
富喬
1815
17.50*
14
9.52
5
38.60
161
33.90*
2
41.50
147
35.55
15
美時
1795
~~~~~~~~~~~~~
17.45
4
伸興
1558
38.55
100
33.80
1
41.45
77
35.50
39
~~~~~~~~~~~~~
12.15
32
17.40#
20
~~~~~~~~~~~~~
38.50*
393
33.70
2
41.40
168
35.45
9
22.80#
309
12.10*
343
大車隊 2640
99.70
1
38.45
25
33.60#
10
41.35
83
35.40
17
22.75
50
12.05
557
~~~~~~~~~~~~~
99.50#
18
38.40
37
33.50
4
41.30
222
35.30
15
22.50
13
12.00#
500
65.00
18
99.40
13
38.35
15
33.40
4
41.25
89
35.25
3
22.40
4
11.95
119
64.90
17
99.30
27
38.30
2
33.30
5
41.20
311
35.20
19
22.35
4
11.90
33
64.80*
24
99.20
20
38.25
2
祺驊
1593
41.15
198
35.15
6
22.30
11
唐榮
2035
64.70
4
99.10
2
38.20
13
~~~~~~~~~~~~~
41.10
228
35.00
6
22.25
19
~~~~~~~~~~~~~
64.60
3
99.00*
3
38.15
10
24.65
2
41.05
55
34.90
8
22.20
5
27.50=
2
64.50#
4
精華
1565
38.10
3
24.60
2
41.00
306
34.80
14
22.15
3
風青
2061
64.30
1
~~~~~~~~~~~~~
38.05
7
24.55
2
40.95
103
34.70
8
22.10
21
~~~~~~~~~~~~~
燦星旅 2719
436.50
7
38.00
16
24.50#
1
40.90
133
34.65
3
22.05
3
25.95#
8
~~~~~~~~~~~~~
436.00
18
力肯
1570
24.10*
2
40.85
104
34.60
8
22.00
22
25.90*
4
21.60
2
435.50
4
~~~~~~~~~~~~~
24.05
2
40.80
113
34.50
34
21.95
31
25.85
4
21.55
1
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.50
8
38.20*
2
5.19
8
24.65=
5
34.10
493
112.50
93
151.00
159
13.85
3
21.40#
7
協禧
3071
5.17
15
24.60
51
34.05
1465
112.00
251
150.50
104
13.80*
1
21.35
2
~~~~~~~~~~~~~
5.06
4
24.55
10
34.00
2432
111.50
73
150.00*
263
志豐
3206
21.30
13
7.26
497
5.05*
119
24.50
44
33.95
859
111.00
139
149.50
272
~~~~~~~~~~~~~
21.20*
1
7.25
83
僑威
3078
24.45
11
33.90
1611
110.50
46
149.00#
361
15.10
3
F-富驛 2724
7.24
20
~~~~~~~~~~~~~
24.40
6
33.85
1121
新揚科 3144
148.50
178
15.05
7
~~~~~~~~~~~~~
7.23
34
9.02*
6
24.35
2
33.80
1339
~~~~~~~~~~~~~
148.00
143
15.00
27
54.40*
6
7.22
18
9.01
20
24.30
3
33.75
1620
21.50
5
147.50
19
14.95
5
54.30
1
7.21
11
9.00
13
24.25
9
33.70*
3388
21.45
1
147.00
76
14.90
29
54.00
2
7.20
37
8.99
6
展成
3089
33.65
466
21.40*
14
安茂
3188
14.80#
3
53.90
5
7.19
48
8.94
5
~~~~~~~~~~~~~
33.60
72
21.35
10
~~~~~~~~~~~~~
14.70
1
53.80#
5
7.18
44
8.93#
17
11.00*
3
33.55
149
21.25
114
6.96
2
14.60*
1
53.70
6
7.17
6
8.92
5
10.85
32
33.50
82
21.20
11
6.95*
2
耀勝
3207
53.60
2
7.16
7
8.91
37
10.80
14
好德
3114
21.10
26
6.80#
13
~~~~~~~~~~~~~
53.50
31
7.15
24
8.90
55
10.75
21
~~~~~~~~~~~~~
21.05#
35
6.72
4
10.10*
6
53.40
11
7.14
24
8.89
4
10.65#
16
11.85
1
21.00
20
和進
3191
9.99#
1
53.30
1
7.13
22
網龍
3083
鴻碩
3092
11.80*
5
璟德
3152
~~~~~~~~~~~~~
9.87
2
53.20
2
7.12
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.70
3
~~~~~~~~~~~~~
7.00=
13
9.86
7
53.10
28
7.10#
19
52.60
2
9.11
14
11.65
2
79.20
3
樺晟
3202
9.80
25
53.00
36
7.09
3
52.50
16
9.10#
27
11.60
1
79.10
9
~~~~~~~~~~~~~
9.75
2
瓦城
2729
7.08
15
52.40
11
9.01
5
11.55
2
79.00
36
6.83#
67
順達
3211
~~~~~~~~~~~~~
7.07
5
52.30
23
9.00*
34
11.50#
7
78.90*
12
6.82
30
~~~~~~~~~~~~~
184.00*
5
7.06
5
52.20
10
港建
3093
進階
3118
78.80
18
6.81
2
112.50
130
183.00#
8
7.05
6
52.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.70#
9
6.80
10
112.00#
1631
182.50
7
7.04
3
52.00
12
41.50=
2
30.80
7
精確
3162
6.79
13
111.50
369
182.00
21
7.03
10
51.90
4
及成
3095
30.75
11
~~~~~~~~~~~~~
6.78
2
111.00
573
181.50
12
7.02
5
51.80
14
~~~~~~~~~~~~~
30.70
24
10.80
150
6.77
4
110.50
945
滿心
2916
7.00
11
51.70
18
5.75
60
30.65#
11
10.75
5
6.75
2
110.00
203
~~~~~~~~~~~~~
6.98
5
51.60*
128
5.74
91
30.60
7
10.70
3
6.74
2
109.50
317
17.65#
10
6.97
6
51.50
31
5.73
84
30.55
15
10.65
2
6.67
10
109.00
613
17.60*
11
6.96
5
51.40#
27
5.72
62
30.50
34
10.50
7
6.65
11
108.50
404
F-東凌 2924
6.95
5
51.30
1
5.71
18
30.45
2
10.45
2
6.64
1
108.00
91
~~~~~~~~~~~~~
6.94
7
久大
3085
5.70
406
30.40
34
10.40*
10
6.61
1
107.50
195
61.00*
1
6.93
19
~~~~~~~~~~~~~
5.69#
128
30.35
6
10.30
5
6.60
17
107.00
144
60.00#
2
6.92
1
6.96*
15
5.68
142
30.30
3
10.25#
2
6.59
1
106.50
344
泰偉
3064
6.91
5
6.95
20
5.67
60
30.25
5
亞信
3169
6.58
10
106.00
77
~~~~~~~~~~~~~
6.90
5
6.92#
3
5.66
136
30.20
2
~~~~~~~~~~~~~
6.57
4
105.50*
74
31.60
1
6.89
7
6.90
62
5.65
167
29.90*
14
27.00*
20
6.56
20
105.00
68
31.50*
17
6.88
5
華義
3086
5.64
72
信億
3126
26.95
5
6.55
3
104.50
19
31.40
7
6.86
5
~~~~~~~~~~~~~
5.63
114
~~~~~~~~~~~~~
26.90
4
6.54
2
茂訊
3213
31.35
24
6.85
3
12.40*
4
5.62
86
12.25*
1
26.85#
10
6.53
16
~~~~~~~~~~~~~
31.30
71
6.84
4
12.35
9
5.61
71
12.20#
6
26.80
13
6.51
2
31.95#
279
31.25
22
6.82
5
12.30
38
5.60
666
昇銳
3128
26.70
12
6.50
3
31.85
32
31.20
19
6.79
1
12.25
54
5.59
33
~~~~~~~~~~~~~
26.65
1
6.49
2
31.80
3
31.15#
17
6.78
1
12.20#
17
5.58
20
7.99*
1
新洲
3171
6.48
2
31.65
1
李洲
3066
6.75*
1
翔準
3087
5.56
1
7.91
20
~~~~~~~~~~~~~
6.47*
2
31.50
10
~~~~~~~~~~~~~
普格
3073
~~~~~~~~~~~~~
5.55
17
7.90
1
13.55#
8
6.44
2
31.40
1
5.92
5
~~~~~~~~~~~~~
13.20#
69
5.53*
118
7.83#
1
13.50*
14
佰研
3205
31.20
2
5.90#
15
5.40#
446
13.15
55
穩懋
3105
弘塑
3131
基亞
3176
~~~~~~~~~~~~~
31.00
7
5.86
8
5.36
22
13.10
121
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.65#
13
30.95
1
5.85*
10
5.32
27
13.05
79
34.30
406
114.50
23
153.00
122
14.60
2
30.90
1
美磊
3068
5.30
27
13.00*
121
34.25
247
114.00#
118
152.50
134
14.50
2
30.85
1
~~~~~~~~~~~~~
5.25
15
艾訊
3088
34.20#
1254
113.50
148
152.00
277
14.40
3
30.80
2
38.45#
3
5.20
11
~~~~~~~~~~~~~
34.15
431
113.00*
308
151.50
170
14.30
6
30.75
3
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.70
1
66.20
99
10.60=
186
海德威 3268
31.05
6
19.00
374
建舜電 3322
14.30
12
30.65
2
66.00
101
10.50
37
~~~~~~~~~~~~~
31.00
7
18.95
64
~~~~~~~~~~~~~
幸康
3332
30.60
5
65.70
64
海灣科 3252
7.37*
1
30.95
14
18.90
16
8.00=
1
~~~~~~~~~~~~~
30.55
14
65.50
66
~~~~~~~~~~~~~
7.29#
3
30.90
62
鼎天
3306
加百裕 3323
35.30=
5
30.50
1
65.40
67
13.05=
3
7.20
17
30.85
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.20
3
30.30
3
65.30
49
鑫創
3259
7.12
1
30.80#
22
20.00#
15
19.25
41
泰谷
3339
30.25
1
65.00
86
~~~~~~~~~~~~~
7.11
1
30.70
5
19.95
12
19.20
140
~~~~~~~~~~~~~
30.20*
9
64.80
30
12.50
3
宇環
3276
30.60
8
19.90
7
19.15
45
11.75
4
優群
3217
64.50
17
12.45#
1
~~~~~~~~~~~~~
30.45*
1
19.85
1
19.10
83
11.70
26
~~~~~~~~~~~~~
64.30
6
12.40
1
12.40=
28
30.40
2
19.80
1
19.05
76
11.65
6
11.25#
12
64.10
14
12.30
33
12.35
100
30.10
158
19.75*
2
19.00#
224
11.60#
102
11.20*
5
64.00
30
12.25*
7
12.25
4
鈊象
3293
佳穎
3310
18.95
70
11.55
30
大學光 3218
63.90*
19
12.20
5
12.20
138
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.90
83
11.50*
21
~~~~~~~~~~~~~
63.80
1
威剛
3260
太普高 3284
105.00
9
15.45
33
18.85
138
11.45
26
20.50
70
63.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
104.50
13
15.00
4
18.80
9
律勝
3354
20.45
37
63.50
46
29.00
19
13.10
11
104.00
34
14.95
3
18.70
22
~~~~~~~~~~~~~
20.40
9
63.30
1
28.95
9
13.05
100
103.50#
47
14.85
4
18.65
33
9.30*
2
20.35
8
金麗科 3228
28.90
14
13.00*
92
103.00*
57
14.80
2
18.60
28
9.28#
1
20.30
26
~~~~~~~~~~~~~
28.85
10
12.95
34
102.50
39
14.50
4
18.55
19
9.15
3
20.25
24
18.10#
3
28.80
48
12.90#
44
102.00
1
14.45
3
18.50
19
9.12
1
20.20
42
18.05
7
28.75*
23
12.85
84
英濟
3294
14.40
6
18.45
23
尚立
3360
20.15#
35
18.00*
4
28.70
68
12.80
35
~~~~~~~~~~~~~
14.35#
18
18.40*
162
~~~~~~~~~~~~~
20.10*
30
錦明
3230
28.65
27
微端
3285
12.45
10
14.30
1
18.35
54
8.30
20
20.05
5
~~~~~~~~~~~~~
28.60
81
~~~~~~~~~~~~~
12.40#
87
14.20
6
18.30
63
8.28
1
20.00
4
4.68
12
28.55#
148
16.10*
3
12.35
49
14.10
3
18.25
13
8.25
11
19.90
4
4.67
31
28.50
66
16.00
12
12.30*
103
14.05
2
雙鴻
3324
8.24
1
倚強
3219
4.66*
10
28.45
16
15.95
7
12.25
7
14.00*
5
~~~~~~~~~~~~~
8.20
26
~~~~~~~~~~~~~
4.65
20
欣銓
3264
15.90
20
12.20
21
13.90
21
29.00
123
8.18
2
6.52=
21
4.63#
8
~~~~~~~~~~~~~
15.85
18
12.15
4
13.80
5
28.95
87
8.17#
3
台嘉碩 3221
4.62
12
18.75*
63
15.80#
37
12.10
13
斐成
3313
28.90
124
8.16
6
~~~~~~~~~~~~~
4.61
11
18.70#
183
15.75
21
12.05
15
~~~~~~~~~~~~~
28.85
52
8.15
3
8.90
5
4.60
14
18.65
258
15.70
8
杭特
3297
8.77
7
28.80
280
8.14
2
8.85*
5
4.57
1
18.60
56
廣寰科 3287
~~~~~~~~~~~~~
8.75
10
28.75
144
8.12
8
8.82#
3
昱捷
3232
18.55
18
~~~~~~~~~~~~~
18.65=
8
8.74
1
28.70#
480
8.10
9
三顧
3224
~~~~~~~~~~~~~
台星科 3265
7.40*
1
18.60
1
8.73#
6
28.65
506
8.09*
1
~~~~~~~~~~~~~
10.80
1
~~~~~~~~~~~~~
7.38
10
帛漢
3299
8.72
4
28.60
415
8.08
1
4.38
2
10.75
28
34.15
20
7.32#
7
~~~~~~~~~~~~~
8.70
16
28.55
180
8.07
1
4.33#
1
10.70
27
34.10*
21
點晶
3288
27.00
4
8.69
7
28.50
139
8.05
5
4.26
1
10.65
7
34.05
2
~~~~~~~~~~~~~
26.95*
2
8.68
14
28.45
28
先進光 3362
4.25
2
10.60=
17
34.00
86
16.95*
6
26.90#
15
8.66
8
28.40
81
~~~~~~~~~~~~~
4.19
6
10.55
5
33.95
3
16.90#
3
26.85
4
8.65
5
28.35
9
37.65#
1
4.17*
2
10.50
31
33.90
84
宜特
3289
26.80
9
8.64
2
28.30
124
37.60
2
至寶電 3226
光環
3234
33.85
145
~~~~~~~~~~~~~
26.75
1
8.62
11
28.25
94
37.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.80
112
23.65=
24
26.70
4
8.61
5
28.20*
267
37.50
7
25.10=
2
22.20
1
33.75#
88
23.60
21
岱稜
3303
8.59*
5
旭品
3325
37.05
10
原相
3227
22.15*
26
昇陽開 3266
23.55
1
~~~~~~~~~~~~~
尼克森 3317
~~~~~~~~~~~~~
37.00*
16
~~~~~~~~~~~~~
22.10
54
~~~~~~~~~~~~~
東浦
3290
19.40
32
~~~~~~~~~~~~~
14.70*
2
上詮
3363
68.20#
1058
22.05
53
22.60*
8
~~~~~~~~~~~~~
19.35
21
12.25
6
14.65
1
~~~~~~~~~~~~~
68.00
73
22.00
36
22.55
20
10.50
5
19.30*
200
12.20
2
14.60
22
23.00*
3
67.50
80
21.95
25
22.50
65
10.45=
14
19.25
10
12.10
3
14.55
11
22.90
29
67.00
122
21.90
20
22.45
62
10.25
3
19.20
114
12.00
3
14.50
12
22.85
1
66.90
158
21.85#
32
22.40
16
10.20
31
19.15
212
11.95*
23
14.45
5
22.80
11
66.70
99
千如
3236
22.35#
40
遠翔科 3291
19.10#
474
11.90#
4
14.40#
13
22.75
3
66.30
153
~~~~~~~~~~~~~
22.30
21
~~~~~~~~~~~~~
19.05
153
11.85
3
14.35
5
22.70#
10
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.65
25
46.35
2
長天
3431
10.40
216
16.00=
7
22.75#
5
9.90
3
55.00*
69
22.60
2
46.30
16
~~~~~~~~~~~~~
10.35#
95
15.80
1
22.70
3
9.77*
2
54.90
48
典範
3372
46.20
1
8.68#
2
10.30
68
筌寶
3489
環天科 3499
鴻翊
3521
54.80#
93
~~~~~~~~~~~~~
45.90
7
8.50*
18
10.25*
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.70
58
4.48
11
45.85
4
8.36
3
10.20
6
14.45
8
9.04
1
18.75#
2
先益
3531
4.46
10
45.80
3
哲固
3434
10.15
8
14.40
2
9.03
1
18.05*
1
~~~~~~~~~~~~~
4.43*
28
45.75*
8
~~~~~~~~~~~~~
由田
3455
14.35
10
9.01*
1
宏森
3522
21.35
1
4.42
2
崇越電 3388
8.40=
3
~~~~~~~~~~~~~
14.30
21
8.91#
5
~~~~~~~~~~~~~
21.30
1
4.41
25
~~~~~~~~~~~~~
類比科 3438
17.15
26
14.25
1
位速
3508
13.00
11
21.25
2
4.40
12
60.40
7
~~~~~~~~~~~~~
17.10
21
14.20
66
~~~~~~~~~~~~~
12.95#
38
21.20
1
4.39
34
60.30
1
30.15
5
17.05
13
14.15#
115
73.50
34
12.90
48
21.15
1
4.38
49
60.20
16
30.10
1
17.00#
40
14.10
60
73.40
121
12.85
88
21.10
1
4.37
47
60.10
15
30.05
2
16.95
20
14.05
59
73.30
101
12.80
10
21.05
5
4.36#
84
60.00#
38
30.00
7
16.90
13
14.00
10
73.20
27
12.75
1
21.00#
39
4.35
37
59.90*
8
29.95
5
16.85
4
13.95
15
73.10
8
12.70*
1
20.95
1
4.34
40
59.80
2
29.90
13
16.80*
8
13.90*
16
73.00#
291
迎輝
3523
20.85
2
4.33
145
旭軟
3390
29.85
2
16.65
5
單井
3490
72.90
128
~~~~~~~~~~~~~
20.80
1
4.32
47
~~~~~~~~~~~~~
29.80
14
16.60
1
~~~~~~~~~~~~~
72.80
175
24.20*
13
20.75
5
4.31
68
39.25
20
29.75
30
祥業
3465
17.40*
1
72.70
142
24.10
10
20.70
3
熱映
3373
39.15
2
29.70#
23
~~~~~~~~~~~~~
17.00
5
72.60
203
24.05
1
20.60
1
~~~~~~~~~~~~~
39.10
20
29.65
12
5.50=
2
16.95
10
72.50
128
24.00#
14
20.50
12
63.90
2
39.05*
28
29.60*
16
致振
3466
16.90
17
72.40
180
23.95
1
20.45
9
63.80
2
39.00
182
聯一光 3441
~~~~~~~~~~~~~
16.80#
10
72.30*
986
23.90
15
20.40
31
63.70
7
38.95
28
~~~~~~~~~~~~~
19.95*
1
昇達科 3491
72.20
376
23.85
3
20.35
6
63.60
2
38.90
110
36.40
4
19.90#
2
~~~~~~~~~~~~~
72.10
316
23.80
4
20.30*
4
63.40
20
38.85#
101
36.35
1
安勤
3479
48.50
5
72.00
398
23.75
2
堡達
3537
63.30
1
38.80
25
36.30
4
~~~~~~~~~~~~~
48.45
44
71.90
171
23.70
2
~~~~~~~~~~~~~
63.10
8
38.75
5
36.25
2
38.85
2
48.40
9
71.80
88
23.60
6
24.35*
14
63.00*
91
漢科
3402
36.20
6
38.80
35
48.30
37
71.70
9
凡甲
3526
24.30#
42
62.90
14
~~~~~~~~~~~~~
36.15
4
38.75
61
48.25
5
矽瑪
3511
~~~~~~~~~~~~~
曜越
3540
62.80
17
12.00
8
36.10
2
38.70
87
48.20
97
~~~~~~~~~~~~~
30.20*
10
~~~~~~~~~~~~~
62.70
39
11.95
12
36.05
1
38.65
52
48.15
4
19.60
4
30.10#
2
13.70*
8
62.60
13
11.90=
4
36.00
29
38.60
31
48.10
26
19.50
10
30.00
47
13.65#
1
62.50
35
融程電 3416
35.95
1
38.55
21
48.05
36
19.40
1
29.95
11
13.60
21
62.40
5
~~~~~~~~~~~~~
35.90
21
38.50#
65
48.00
132
19.35*
12
29.90
19
13.55
4
62.30
31
41.00#
12
35.85#
10
38.40
6
47.95
20
19.30#
15
29.85
2
西柏
3541
62.20
46
40.90*
4
35.80*
21
38.35
1
47.90
55
19.25
2
29.80
2
~~~~~~~~~~~~~
62.10
18
40.85
1
35.70
9
38.20
1
47.85
26
19.15
2
聚積
3527
27.90
1
62.00
48
光燿科 3428
35.65
2
38.15*
4
47.80
73
19.10
2
~~~~~~~~~~~~~
27.85#
1
61.90
11
~~~~~~~~~~~~~
35.60
6
力致
3483
47.75
6
能緹
3512
106.00
12
27.80
2
61.80#
46
25.00#
23
35.55
8
~~~~~~~~~~~~~
47.70*
167
~~~~~~~~~~~~~
105.50=
75
27.70
2
61.70
3
24.80
3
利機
3444
29.70
1
47.65
21
7.90=
4
105.00
127
27.60*
2
61.60
5
24.75
4
~~~~~~~~~~~~~
29.65
2
47.60
22
亞帝歐 3516
104.50
33
宇峻
3546
彬台
3379
24.70
5
14.10=
2
29.60
3
47.55
10
~~~~~~~~~~~~~
104.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.60
18
14.00
2
29.55
2
47.50
21
8.95*
1
安馳
3528
49.75
1
46.80
2
24.55
4
13.95
4
29.50
14
47.30#
37
8.91
1
~~~~~~~~~~~~~
49.50
1
46.75
3
24.50
20
13.90
3
29.45
23
陽程
3498
8.90#
7
25.80*
1
49.45#
62
46.70
22
24.45
1
益通
3452
29.40*
66
~~~~~~~~~~~~~
8.83
24
25.75
13
49.30
3
46.65
6
24.40
28
~~~~~~~~~~~~~
29.35
18
23.25
2
8.82
2
25.70
10
49.25
2
46.60#
22
24.30
9
10.65
49
29.30
84
23.15
1
8.81
3
25.60#
8
49.20
19
46.55
4
24.25
3
10.60
263
29.25
21
23.10*
9
振維
3520
力旺
3529
49.15
4
46.50
8
24.20
5
10.55
112
29.20#
32
23.05
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.10
6
46.45
1
24.15
1
10.50
162
崧騰
3484
23.00
5
9.99
1
55.20
10
49.05
3
46.40
11
23.90*
4
10.45
93
~~~~~~~~~~~~~
22.90
4
9.91#
27
55.10
37
49.00
18
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
48.95
5
34.25
7
53.30#
77
180.50
21
~~~~~~~~~~~~~
40.50*
15
21.45
3
604.00
39
48.90
25
同致
3552
53.20
23
180.00*
30
52.80*
37
40.05#
3
21.40
6
603.00
17
48.80
11
~~~~~~~~~~~~~
頂晶科 3562
179.50
16
52.70
4
卓韋
3629
21.35
2
602.00#
30
48.75
21
63.80
6
~~~~~~~~~~~~~
179.00
24
52.60
19
~~~~~~~~~~~~~
21.30
4
601.00
13
48.70*
2
63.70
6
8.86*
1
178.50
47
52.50
25
8.75*
5
21.25
13
600.00
17
兆利
3548
63.60
3
7.95#
1
178.00
38
52.40
3
8.72
4
21.20
10
598.00
2
~~~~~~~~~~~~~
63.50=
18
牧德
3563
177.00#
25
52.30
89
8.69
4
21.05
2
樂陞
3662
27.55#
1251
63.40
5
~~~~~~~~~~~~~
閎康
3587
52.20
28
8.68
1
21.00
8
~~~~~~~~~~~~~
27.50
285
63.30
16
37.15*
1
~~~~~~~~~~~~~
52.10
11
8.67
1
20.95
5
60.60
6
27.45
96
63.20
2
37.10
4
47.65
14
52.00
115
8.65
1
20.90
12
60.50
3
27.40
66
力積
3553
37.05
28
47.60
37
51.90#
103
8.63
12
20.85
4
60.40
6
27.35
107
~~~~~~~~~~~~~
37.00#
56
47.55
99
51.80
70
8.62
1
20.80
7
60.30
5
27.30
72
13.50
2
36.95
6
47.50
50
51.70
80
8.61
20
20.70*
14
60.20*
8
27.25
197
13.40
7
36.90
8
47.40
35
51.60
11
8.60
22
20.65
8
60.10
32
27.20
240
13.35
13
36.85
1
47.30
37
51.50
20
8.59
2
駿熠電 3642
60.00
5
27.15
101
13.30
13
36.80
1
47.25
19
富晶通 3623
8.58
18
~~~~~~~~~~~~~
59.60
2
27.00
34
13.25*
31
逸昌
3567
47.20
46
~~~~~~~~~~~~~
8.57#
39
17.95
6
59.50#
11
26.95
19
13.20#
12
~~~~~~~~~~~~~
47.15
6
9.35
2
8.56
11
17.90
1
鑫科
3663
26.90
173
13.15
40
8.40=
16
47.10
46
9.34
3
新鉅科 3630
17.85
12
~~~~~~~~~~~~~
26.85
64
13.10
13
8.39
1
47.05
4
9.30*
11
~~~~~~~~~~~~~
17.80
22
23.55#
346
26.80
128
擎泰
3555
8.35
2
47.00#
137
9.28
6
44.65
1
17.75
20
23.10
55
26.75
69
~~~~~~~~~~~~~
大塚
3570
46.95
4
9.27
1
44.60
15
17.70=
66
22.90
80
26.70
120
25.10
47
~~~~~~~~~~~~~
46.90
35
9.26
2
44.55*
1
17.65
7
22.70
30
26.65
5
25.05
6
38.00=
6
46.85
68
9.25#
7
44.50
3
17.60
40
22.65
2
26.60
71
25.00
40
37.15
1
46.80
135
9.24
1
44.40
8
17.55
8
22.60*
177
26.50
16
24.95
29
泓格
3577
46.75
10
光頡
3624
44.35
16
艾恩特 3646
F-安瑞 3664
26.45
7
24.90*
50
~~~~~~~~~~~~~
46.70
71
~~~~~~~~~~~~~
44.25
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.40
14
24.85
33
25.60
3
46.65
127
22.80*
15
44.20
31
32.30*
1
11.70
4
26.35
9
24.80
43
25.50
9
46.60
66
22.75
3
44.15#
19
32.00#
7
11.60*
5
26.30
4
24.75
12
25.45
8
46.55
44
22.70
21
44.10
7
31.70
2
11.50#
10
26.25
63
24.70
22
25.40#
12
46.50
108
22.65#
16
44.05
8
精聯
3652
德微
3675
26.15
14
24.65
37
25.35
11
46.40
186
22.60
36
44.00
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.10
8
24.60
43
25.30
9
46.35
19
22.55
33
43.95
5
16.35=
1
18.20
6
26.05
7
24.55
50
25.25
1
46.30
62
22.50
94
43.90
13
漢微科 3658
18.00
2
26.00*
119
24.50
82
25.20
11
46.25
2
22.45
21
43.80
38
~~~~~~~~~~~~~
17.95
4
25.95
15
24.45
43
25.15
1
46.20
76
西勝
3625
43.75
15
624.00
8
17.90
3
25.90
5
24.40
25
25.10
5
46.15
42
~~~~~~~~~~~~~
43.70
15
623.00
2
17.85
5
25.85
46
24.35
27
25.05
2
46.10
51
10.30#
5
43.65
18
622.00
2
17.80*
2
25.80
37
24.30#
211
25.00
6
46.05
48
10.20
12
43.60
12
621.00
1
17.75#
1
25.75
61
24.25
27
24.95
2
46.00*
226
10.15
3
晟楠
3631
620.00
20
家登
3680
25.70
35
24.20
112
24.90
4
45.90
26
10.10*
5
~~~~~~~~~~~~~
619.00
7
~~~~~~~~~~~~~
25.65
16
24.15
20
24.85
1
45.80
21
盈正
3628
28.10
11
617.00
6
66.00
1
25.60
7
24.10
5
24.80
6
45.75
3
~~~~~~~~~~~~~
28.00
10
616.00
12
65.90
1
25.55
22
禾瑞亞 3556
24.75
6
東林
3609
41.50
15
27.85
1
615.00
11
65.80
30
25.50
1
~~~~~~~~~~~~~
24.70*
4
~~~~~~~~~~~~~
41.45
7
27.80
4
614.00
7
65.70
12
世禾
3551
54.20
6
友威科 3580
12.60=
3
41.30
3
27.70
15
613.00
15
65.60*
26
~~~~~~~~~~~~~
54.10
3
~~~~~~~~~~~~~
12.55
4
41.25
1
27.60
23
612.00
16
65.50
9
34.60#
12
54.00
13
8.90=
2
鼎翰
3611
41.20
2
27.50=
23
611.00
20
65.40
20
34.55
6
53.90
54
8.89
1
~~~~~~~~~~~~~
41.10
1
27.30
12
610.00
32
65.30
55
34.50*
19
53.80
40
8.83
2
83.00=
10
41.00
11
27.10
28
609.00*
45
65.20
88
34.45
8
53.70
23
8.82
2
82.90
1
40.90
13
研勤
3632
608.00
20
65.10
80
34.40
21
53.60
46
凌耀
3582
82.70
2
40.85
1
~~~~~~~~~~~~~
607.00
16
65.00
120
34.35
5
53.50*
126
~~~~~~~~~~~~~
82.60
3
40.60
1
21.80
6
606.00
13
64.90#
77
34.30
2
53.40
48
181.00
14
安可
3615
40.55
4
21.50#
53
605.00
30
64.80
28
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
64.70
31
28.75
22
29.55
25
31.25
1
33.15
7
28.85
17
35.60
301
109.50
5
政翔
3685
28.70
40
29.50
37
31.20
22
33.10
9
28.80
113
35.50
39
109.00#
12
~~~~~~~~~~~~~
28.65
6
29.40*
1
31.15
4
33.05
1
28.75
22
35.40*
102
108.50
4
18.20
1
28.60
12
加捷
4109
31.10
3
33.00
25
28.70
13
35.35
23
107.00*
4
18.15
1
28.55
3
~~~~~~~~~~~~~
31.00
7
32.95
12
28.65
5
35.30
10
F-康樂 4154
18.10
3
28.50#
31
17.15
22
30.95
1
32.90
44
28.60
10
35.25
32
~~~~~~~~~~~~~
18.05=
13
28.40
6
17.10#
44
30.90
3
32.85
5
28.55*
18
35.20
29
32.00
22
歐買尬 3687
28.30*
4
17.05
47
30.80*
15
32.80
24
28.45
15
35.10
14
31.95
1
~~~~~~~~~~~~~
28.25
1
17.00
62
友華
4120
32.75
9
聯合
4129
晶宇
4131
31.90
5
128.00
80
28.20
1
16.95
58
~~~~~~~~~~~~~
32.70=
109
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.85
1
127.50
97
28.10
4
16.90
6
45.30
12
32.65
12
34.80
9
16.10#
217
31.80
25
127.00
63
百略
4103
16.85
7
45.20
32
32.60
5
34.75
2
16.00
8
31.75
8
126.50
66
~~~~~~~~~~~~~
16.80*
6
45.10
2
太醫
4126
34.70
2
15.90
2
31.70
3
126.00
225
59.30
1
16.70
5
45.05
6
~~~~~~~~~~~~~
34.60
15
15.85
1
31.60
11
125.50#
67
59.20
6
16.60
5
45.00
53
85.10
4
34.50
27
15.80
5
31.55
2
124.50
18
59.10
3
濟生
4111
44.95
19
85.00
26
34.45
5
15.70
1
31.50
12
124.00
20
59.00
29
~~~~~~~~~~~~~
44.90
30
84.90
35
34.40
12
15.65
2
31.40
5
123.50
8
58.90
1
26.30
45
44.85
40
84.80
32
34.35
3
15.60
19
31.35
7
123.00*
37
58.80
9
26.25
46
44.80
58
84.70
38
34.30#
14
15.50
3
31.30
2
湧德
3689
58.70*
29
26.20
68
44.75
33
84.60#
38
34.25
11
15.40
3
31.25#
17
~~~~~~~~~~~~~
58.60#
17
26.15
56
44.70
26
84.00*
3
34.20
19
15.35
2
31.20
2
55.80
1
58.50
6
26.10
88
44.65
72
天良
4127
34.10
36
15.30
5
31.10
1
55.70*
43
58.30
1
26.05
79
44.60
50
~~~~~~~~~~~~~
34.05
12
15.25*
3
31.00*
7
55.60
62
東洋
4105
26.00
132
44.55
22
20.20
3
34.00
45
15.20
4
30.90
1
55.50
53
~~~~~~~~~~~~~
25.95#
56
44.50#
112
20.15
75
33.95
1
曜亞
4138
30.80
2
55.40
45
102.00
317
25.90*
54
44.45
14
20.10#
404
33.90
3
~~~~~~~~~~~~~
創源
4160
55.30
9
101.50
388
25.85
23
44.40
23
20.05
28
33.85
1
82.10
1
~~~~~~~~~~~~~
55.00#
33
101.00
947
25.80
25
44.35
5
20.00
196
33.80*
9
82.00
24
42.60
13
碩禾
3691
100.50#
1052
25.75
3
44.30
8
19.95
62
33.75
18
81.90#
13
42.55
14
~~~~~~~~~~~~~
100.00
284
25.70
22
44.20
1
19.90
187
33.70
18
81.80
9
42.50
46
231.00
2
99.80
50
25.65
1
44.10
10
19.85
118
33.60
1
81.70
21
42.40
23
230.50
4
99.70
124
聯上
4113
44.00*
18
19.80
103
健亞
4130
81.60
24
42.30
6
230.00
73
99.60
51
~~~~~~~~~~~~~
43.95
1
19.75
9
~~~~~~~~~~~~~
81.50
4
42.20#
61
229.50
23
99.50
64
18.00
53
優盛
4121
19.70
11
37.25#
999
81.40
11
42.10
11
229.00
50
99.40
80
17.95
14
~~~~~~~~~~~~~
19.65
5
37.15
87
81.30
2
42.00
9
228.50
24
99.30
43
17.90
9
12.30#
164
19.60
12
37.00
67
81.10
3
41.90
9
228.00
65
99.20
48
17.85
10
12.25
6
19.55
17
36.60
22
81.00
4
41.85
1
227.50
36
99.10*
32
17.80*
49
12.20
19
19.50*
22
36.50
162
80.90
3
41.80
9
227.00*
41
99.00
18
17.75
123
12.15
6
19.40
3
36.45
156
80.80
1
41.70
76
226.50#
55
98.90
29
17.70#
97
12.10
29
中天
4128
36.40
157
80.50
8
41.65
30
226.00
3
98.80
11
17.65
14
12.00
83
~~~~~~~~~~~~~
36.30
69
80.30
1
41.60
58
225.00
24
98.60
10
健喬
4114
11.95
68
29.60#
79
36.25
18
80.20
1
41.55
45
224.50
12
邦特
4107
~~~~~~~~~~~~~
11.90
117
29.55
1
36.20
171
80.00
13
41.50
78
224.00
13
~~~~~~~~~~~~~
31.90
3
11.85
39
29.50
155
36.15
5
79.90
7
41.45
21
223.00
16
30.10
1
31.80
73
11.80
68
29.40
26
36.10
165
79.80
1
41.40
29
永日
4102
30.00
20
31.70
82
11.75
8
29.35
12
36.05
54
79.70
2
41.35
35
~~~~~~~~~~~~~
29.95
5
31.65
40
11.70
5
29.30
104
36.00
404
79.60
1
41.30
70
29.15
1
29.90
15
31.60
141
11.65
9
29.20
93
35.95
142
79.50*
10
41.25
35
29.05
12
29.85
10
31.55
44
11.60
5
29.15
49
35.90
202
F-馬光 4139
41.20
13
29.00
12
29.80
12
31.50
122
11.55*
5
29.10
115
35.85
129
~~~~~~~~~~~~~
41.10
15
28.95
3
29.75
25
31.45
62
晟德
4123
29.05
44
35.80
240
111.50
7
41.05
21
28.90
13
29.70
25
31.40#
136
~~~~~~~~~~~~~
29.00
147
35.75
146
111.00
7
41.00
34
28.85
7
29.65#
22
31.35
34
33.25
4
28.95
164
35.70
164
110.50
10
40.90
10
28.80
13
29.60
9
31.30
13
33.20
9
28.90
187
35.65
58
110.00
3
40.85
6
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.70
6
~~~~~~~~~~~~~
118.00#
13
4.84
1
18.30
5
38.70*
5
9.86#
18
9.89
15
40.55
3
5.85
5
117.50
9
4.83#
3
18.25*
9
38.65
9
9.85
3
9.88
2
40.50
19
5.84
1
117.00*
9
金雨
4503
18.20
3
38.60
3
9.83
4
9.87*
6
40.45
1
5.83#
1
116.50
1
~~~~~~~~~~~~~
18.15#
8
38.55
1
9.82
5
9.86
4
40.40
15
5.80
5
金洲
4417
5.16=
1
雷風
4529
38.50
8
大立
4716
9.85
9
40.35
1
5.74
6
~~~~~~~~~~~~~
崇友
4506
~~~~~~~~~~~~~
38.45
2
~~~~~~~~~~~~~
9.82
1
40.30
5
5.73*
2
19.55
33
~~~~~~~~~~~~~
13.10=
3
38.40
2
18.00
20
9.81
3
40.25
5
5.72
11
19.50
91
16.90
2
宏易
4530
38.35
2
17.95
4
9.80
30
40.00
9
5.71
8
19.45=
19
16.85
36
~~~~~~~~~~~~~
揚華
4703
17.70
17
9.79
2
39.95*
13
5.70
26
19.40
8
16.80=
40
3.38*
39
~~~~~~~~~~~~~
17.65
43
9.78
1
智擎
4162
世坤
4305
松懋
4419
16.75
1
3.36
3
11.75
4
17.60#
26
9.77
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.70
10
3.21
3
11.70
4
17.55
21
9.76
1
177.00
146
26.20
2
10.15#
5
16.65
10
3.19
1
11.65#
2
17.50
14
9.68
3
176.50
158
26.00
18
10.10
3
高鋒
4510
3.18
4
11.60*
13
17.45
20
豪展
4735
176.00
130
25.90
3
10.05*
9
~~~~~~~~~~~~~
3.17
2
大恭
4706
17.40
24
~~~~~~~~~~~~~
175.50
124
25.85
3
光明
4420
9.19
31
3.16
1
~~~~~~~~~~~~~
17.35*
21
11.45
2
175.00*
262
25.80
17
~~~~~~~~~~~~~
9.17
125
3.15
8
14.65
5
17.30
2
11.40
11
174.50#
215
25.75
5
18.40=
2
9.14
150
3.13#
1
14.60
5
17.25
6
11.35
16
174.00
24
25.70
41
聚紡
4429
9.13
1
協易機 4533
14.55*
7
17.20
2
11.30#
13
鐿鈦
4163
25.65*
16
~~~~~~~~~~~~~
9.12
26
~~~~~~~~~~~~~
14.50#
10
德淵
4720
11.25
6
~~~~~~~~~~~~~
25.60
16
28.30
5
9.11*
276
10.40
1
磐亞
4707
~~~~~~~~~~~~~
11.20
21
119.00#
1323
25.55
3
28.25
3
9.09
1
10.35=
33
~~~~~~~~~~~~~
14.25
1
11.15
15
118.50
176
25.50#
10
28.20
4
9.08
3
10.30
19
7.85
23
14.20*
24
11.10
9
118.00
393
25.45
1
28.15*
5
9.05
30
慶騰
4534
7.84
3
14.15
5
11.05
9
117.50
42
25.40
1
28.00#
2
9.01
7
~~~~~~~~~~~~~
7.83
16
14.10
4
11.00
13
117.00
72
25.35
3
耀億
4430
9.00
31
8.20=
6
7.81#
68
14.05#
25
10.95*
5
115.50
28
25.30
10
~~~~~~~~~~~~~
8.92#
25
8.10
5
7.80
53
14.00
3
泰博
4736
115.00
78
25.25
5
32.90*
4
福裕
4513
至興
4535
7.79
16
美琪瑪 4721
~~~~~~~~~~~~~
114.50
46
東隆興 4401
32.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.78
1
~~~~~~~~~~~~~
41.70#
57
114.00
59
~~~~~~~~~~~~~
32.65
17
8.79
1
36.90
2
7.74*
18
20.45
6
41.60
5
113.50
20
23.30*
5
32.60
22
8.75
2
36.85
2
永純
4711
20.40
6
41.50
6
113.00*
64
23.25
13
32.55#
18
8.73
10
36.80=
20
~~~~~~~~~~~~~
20.35
8
41.45
2
112.50
13
23.20
24
銘旺實 4432
8.72*
23
36.75
13
15.10#
1
20.30#
44
41.40
2
112.00
22
23.10
71
~~~~~~~~~~~~~
8.71#
6
36.70
23
15.00*
2
20.25*
5
41.35
3
恆義
4205
23.05
36
35.60*
48
8.70
2
唐鋒
4609
南璋
4712
雙美
4728
41.30
2
~~~~~~~~~~~~~
23.00#
5
35.50
19
永彰
4523
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.20
15
35.60*
1
福大
4402
35.45
9
~~~~~~~~~~~~~
15.10
21
39.00
8
26.55
14
41.00
5
35.50
6
~~~~~~~~~~~~~
35.40
36
26.75
2
15.05
1
38.95
19
26.50
76
40.80
1
35.40#
5
6.93#
1
35.35
23
26.70*
15
15.00
12
38.80*
2
26.45
22
40.60
5
環泰
4207
6.85
1
35.30
62
26.65
17
14.95
5
38.70
2
26.40
41
40.50
24
~~~~~~~~~~~~~
6.80*
5
35.25#
115
26.60
16
14.90
14
38.65
12
26.35
47
40.45
6
12.90*
8
新昕纖 4406
35.20
110
26.55
1
14.85
4
38.60
21
26.30#
108
40.40
15
12.85#
69
~~~~~~~~~~~~~
35.15
64
26.50
1
14.80#
15
38.55
11
26.25
54
40.35
2
12.80
138
6.22
1
35.10
105
26.20#
9
14.75*
9
38.50#
33
26.20
93
40.30
13
12.75
4
6.14#
3
35.05
49
26.15
7
14.70
19
38.35
3
26.15
35
40.05
1
信立
4303
6.12*
2
35.00
247
26.10
2
14.65
5
38.30
4
26.10
65
40.00
22
~~~~~~~~~~~~~
6.04
5
34.95
3
26.00
5
14.60
23
38.20
6
26.00*
50
39.90
3
6.98#
3
6.03
6
34.90
31
方土霖 4527
中美聯 4702
38.15
17
25.90
5
39.85
3
6.96*
5
6.00
5
源恆
4502
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.10
29
25.80
6
39.80
18
6.95
4
三圓
4416
~~~~~~~~~~~~~
17.25*
2
39.20
9
永捷
4714
熒茂
4729
39.75
5
6.90
16
~~~~~~~~~~~~~
5.37*
1
17.20#
1
39.10
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.70
9
6.89
4
119.50
2
5.05
10
17.15
5
39.00
23
9.98
3
9.95
2
39.65
5
6.86
20
119.00
15
5.04
2
江興鍛 4528
38.95#
18
9.97
12
9.91
1
39.60
2
勝昱
4304
118.50
6
5.03
3
~~~~~~~~~~~~~
38.90
3
9.92*
56
9.90#
71
39.55
1
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.50
2
~~~~~~~~~~~~~
57.80
33
122.00
51
83.00
2
41.50
97
~~~~~~~~~~~~~
14.75*
14
39.20
5
24.10
2
57.70
11
121.50
83
82.80
1
41.45
14
15.90#
2
14.70
3
39.10*
11
24.05
5
57.60*
59
121.00
109
82.60
4
41.40
14
15.80*
3
14.60#
7
康普
4739
24.00
13
57.50
49
120.50*
99
82.50
1
41.35
1
15.70
2
凱衛
5201
~~~~~~~~~~~~~
23.95
1
57.40
9
120.00
232
82.30
1
41.30
3
榮剛
5009
~~~~~~~~~~~~~
18.70#
1
23.90*
14
F-聯德 4912
119.50
195
82.20*
3
41.20
105
~~~~~~~~~~~~~
9.00=
1
18.50*
2
23.85
8
~~~~~~~~~~~~~
119.00
107
82.00
5
41.10
3
22.80
679
力新
5202
合一
4743
23.75
3
55.60*
1
118.50
132
81.90#
1
41.05
15
22.75
551
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.70
13
55.00
10
118.00#
161
81.60
2
41.00
32
22.70
499
5.30
30
23.40
41
23.65
2
54.80
3
亞電
4939
81.50
1
亞泰
4974
22.65
1067
5.29#
12
23.35
23
23.60
9
54.60
7
~~~~~~~~~~~~~
牧東
4950
~~~~~~~~~~~~~
22.60
798
5.27*
15
23.30
52
23.55
4
54.50
5
14.85
1
~~~~~~~~~~~~~
31.15
1
22.55
1657
5.26
3
23.25
4
23.50
1
54.40
5
14.80
25
24.90
1
31.00*
50
22.50
1604
5.25
11
23.20#
121
22.95#
15
54.30
8
14.75#
4
24.50
1
30.95
31
22.45
580
漢康
5205
23.15
35
春雨開 4907
54.20
6
14.70*
16
24.40#
47
30.90#
62
22.40*
957
~~~~~~~~~~~~~
23.10*
156
~~~~~~~~~~~~~
54.10
4
14.65
5
24.35
6
30.85
19
22.35
619
4.98#
242
23.05
26
7.50=
20
54.00
9
14.60
1
24.30*
18
30.80
31
22.30
860
4.97
3
23.00
119
前鼎
4908
53.90
16
兆遠
4944
商店街 4965
30.75
15
22.25
639
4.96
7
22.95
2
~~~~~~~~~~~~~
53.80
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
華星光 4979
22.20#
1179
4.95
3
22.85
2
23.90*
26
53.70
11
22.10
30
99.00#
6
~~~~~~~~~~~~~
22.00
19
4.91
8
聯光通 4903
23.85
16
53.60
10
22.05
30
98.00
3
51.70
6
久陽
5011
4.89
1
~~~~~~~~~~~~~
23.80
64
53.50#
24
22.00
132
97.00*
1
51.60
4
~~~~~~~~~~~~~
4.88
2
9.81
26
23.75
28
F-欣厚 4924
21.95
50
F-譜瑞 4966
51.50
55
24.50*
1
4.85
9
9.80
54
23.70
1
~~~~~~~~~~~~~
21.90#
277
~~~~~~~~~~~~~
51.40
21
24.35
1
4.84
3
9.79
77
23.65
2
25.50=
14
21.85
154
238.00
37
51.30
37
24.10#
11
4.79
1
9.78
21
23.60#
36
25.45
1
21.80
208
237.50
30
51.20
77
強新
5013
4.78
1
9.77
15
新復興 4909
25.40
17
21.75
36
237.00
12
51.10
81
~~~~~~~~~~~~~
4.60
1
9.76
41
~~~~~~~~~~~~~
25.35
2
21.70
86
236.50*
62
51.00*
73
11.10*
17
4.59*
7
9.75
66
27.70
10
25.30
4
21.65
56
236.00
94
50.90
27
11.05
9
新鼎
5209
9.74
35
27.60
3
25.20
2
21.60
68
235.50
43
50.80
16
11.00#
42
~~~~~~~~~~~~~
9.73#
53
27.50
15
25.10
1
21.55
10
235.00
49
50.70#
36
10.95
22
62.30=
5
9.72
39
27.45
8
25.00
2
21.50*
67
234.50
21
科誠
4987
建錩
5014
62.20
1
9.71
38
27.40
23
24.90
1
21.45
2
234.00
97
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.10
1
9.70
156
27.30
14
24.80
3
21.40
22
233.50
66
37.85
12
7.39
1
62.00
2
9.69
42
27.25
9
24.75
6
21.35
2
233.00
99
37.80
15
7.32*
6
61.90
1
9.68
97
27.20
10
24.70
3
辣椒
4946
232.50
46
37.70
5
7.31
11
61.80
6
9.67
52
27.15
4
24.55
3
~~~~~~~~~~~~~
232.00
92
37.65
2
7.30
10
寶碩
5210
9.66
36
27.10
1
24.50
6
68.60
2
231.50
133
37.60=
8
7.28
10
~~~~~~~~~~~~~
9.65
32
27.05
21
F-泰鼎 4927
68.50
6
231.00
147
37.55
1
7.16
1
6.29#
3
9.64
7
27.00
33
~~~~~~~~~~~~~
68.40
6
230.50
40
37.50
6
7.15#
4
6.28
2
9.63
63
26.95
24
43.10
46
68.10
3
230.00
84
傳奇
4994
7.14
10
6.27
1
9.62
74
26.90
60
43.05#
151
68.00*
11
229.50#
66
~~~~~~~~~~~~~
華祺
5015
6.26*
5
9.61
32
26.85#
17
43.00*
172
67.90
4
229.00
11
191.00
9
~~~~~~~~~~~~~
6.25
15
9.60
84
26.80
49
42.95
76
67.80
6
廣穎
4973
190.50
1
12.10*
2
蒙恬
5211
9.59
40
26.75
27
42.90
79
67.70#
11
~~~~~~~~~~~~~
190.00
10
12.05
10
~~~~~~~~~~~~~
9.58
5
26.70*
39
42.85
67
67.60
6
42.10
1
189.50
4
11.80
11
28.20
3
9.57
6
26.65
2
42.80
70
67.50
1
42.00*
7
189.00
5
11.75#
2
28.15
4
9.55
26
26.60
20
42.75
47
F-昂寶 4947
41.90
9
188.50
1
松和
5016
28.10
1
9.54
46
26.50
7
42.70
20
~~~~~~~~~~~~~
41.80
2
188.00#
29
~~~~~~~~~~~~~
28.05
1
9.53
6
德英
4911
42.65
19
83.70
4
41.75#
120
187.50*
11
21.95
8
28.00
30
9.52
28
~~~~~~~~~~~~~
42.60
5
83.50
2
41.70
220
187.00
15
21.60*
1
27.95
3
9.50*
51
58.10
3
友輝
4933
83.30
1
41.65
57
186.50
9
21.30#
5
27.90
5
9.48
49
58.00
49
~~~~~~~~~~~~~
83.20
3
41.60
85
186.00
1
富強
5102
27.85
1
台聯電 4905
57.90#
27
122.50
7
83.10
1
41.55
57
晶達
4995
~~~~~~~~~~~~~
27.80
15
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.75
3
43.55
21
32.25
1
友銓
5321
4.13
6
7.78
94
~~~~~~~~~~~~~
47.20
17
27.70#
4
43.50*
123
32.20
2
~~~~~~~~~~~~~
4.12*
9
7.77
146
20.30
19
47.15
2
27.65
6
43.45
7
32.00
1
4.18
1
力晶
5346
7.76
20
20.25#
405
47.10*
5
27.60
5
43.40
55
31.95
1
3.94=
5
~~~~~~~~~~~~~
7.75
140
20.20*
559
47.00
41
27.50
10
43.30#
41
31.90
2
士開
5324
0.20= 17933
7.74*
118
20.15
416
46.90
2
27.30
5
43.20
49
31.85
1
~~~~~~~~~~~~~
0.19
2225
7.73
76
20.10
576
46.85
2
27.20
1
太欣
5302
31.80
2
31.80
1
世界
5347
7.72
46
20.05
61
46.70#
16
27.10*
1
~~~~~~~~~~~~~
寶島科 5312
31.55
1
~~~~~~~~~~~~~
7.71
20
20.00
108
46.65
30
27.00
2
6.11
2
~~~~~~~~~~~~~
31.50#
5
19.55
2
7.70
16
19.95
1
46.60
15
凌網
5212
6.10#
18
78.50
51
31.30*
8
19.50
216
7.69
13
合正
5381
46.55
4
~~~~~~~~~~~~~
6.09
1
78.40
6
漢磊
5326
19.45*
900
7.63
1
~~~~~~~~~~~~~
46.50
9
12.95=
2
6.03*
2
78.30
18
~~~~~~~~~~~~~
19.40
1646
7.62
6
2.81*
122
46.40
5
12.85
2
鼎創達 5304
78.20
10
7.74
11
19.35
1464
7.61
30
2.80
13
46.30
3
12.80
1
~~~~~~~~~~~~~
78.10
14
7.73
19
19.30
625
台林
5353
2.78
35
46.20
10
12.75
1
4.14
1
78.00
35
7.72
16
19.25#
460
~~~~~~~~~~~~~
2.77
19
46.15
6
12.60
5
4.05
5
77.90
48
7.71
9
系通
5348
8.53*
7
2.76
11
46.10
5
12.50
21
4.03
1
77.80#
21
7.70
155
~~~~~~~~~~~~~
8.52
3
2.75
12
力瑋
5398
亞昕
5213
4.00
8
77.70
20
7.69
49
14.20#
1
8.51
12
2.74
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.97
1
77.60
5
7.68#
74
13.90*
8
8.50
6
2.73
38
22.10
2
21.85
22
3.96
1
77.50
15
7.67
42
13.85
2
8.49#
4
2.72
43
21.95
2
21.80#
92
3.95*
1
77.40
4
7.66
22
13.80
13
佳總
5355
2.71
12
21.90*
3
21.75
102
3.90
9
77.20
1
7.65
50
13.75
1
~~~~~~~~~~~~~
2.70#
55
21.75
6
21.70*
301
3.88#
10
77.00*
17
7.64
70
先豐
5349
8.22*
2
2.69
27
21.70#
6
21.65
32
3.87
1
76.90
12
7.63*
92
~~~~~~~~~~~~~
8.20
1
2.68
113
21.65
7
21.60
56
桂盟
5306
76.70
1
7.62
1
18.50
124
8.18
1
2.67
137
21.60
15
21.30
20
~~~~~~~~~~~~~
76.50
1
7.61
1
18.45
75
8.17#
10
2.64
12
21.50
15
雷笛克 5230
51.50
24
世紀
5314
7.60
49
18.40
141
8.16
3
2.62
3
21.45
9
~~~~~~~~~~~~~
51.40
6
~~~~~~~~~~~~~
華容
5328
18.35
172
8.15
6
金利
5383
21.40
13
67.60
2
51.30
6
10.60
6
~~~~~~~~~~~~~
18.30
325
8.13
5
~~~~~~~~~~~~~
中菲
5403
67.50
16
51.20
11
10.55
15
7.35
1
18.25
115
8.12
5
11.40
1
~~~~~~~~~~~~~
67.30
7
51.10
9
10.50
27
7.30#
7
18.20
155
8.11
29
11.30
1
20.50*
2
67.20
6
51.00
67
10.45*
88
7.29*
19
18.15
536
8.10
25
11.20
18
20.30
2
67.10
9
50.90#
14
10.40#
18
7.28
12
18.10
1292
協益
5356
11.15#
14
20.25#
1
67.00*
23
50.80
8
光聯
5315
7.27
10
18.05
531
~~~~~~~~~~~~~
11.10*
11
20.20
10
66.90
1
50.70
7
~~~~~~~~~~~~~
7.26
3
18.00#
545
35.30
63
11.05
5
20.15
4
66.80
2
50.60
2
2.68
8
建榮
5340
17.95
90
35.25
7
11.00
24
國眾
5410
66.70
4
50.50
2
2.67
10
~~~~~~~~~~~~~
17.90
70
35.20
62
10.95
1
~~~~~~~~~~~~~
66.60#
20
50.40
8
2.65
4
4.92
8
17.65
61
35.10
15
捷元
5384
10.50
32
66.40
7
50.30*
3
2.64
1
4.90#
4
17.60
71
35.05
45
~~~~~~~~~~~~~
10.45*
218
66.30
2
系統
5309
2.63
6
4.88
1
17.50
32
35.00
74
11.70
2
10.40
148
天鉞電 5251
~~~~~~~~~~~~~
2.62
20
4.80*
15
17.45
200
34.95
44
11.65*
8
10.35
51
~~~~~~~~~~~~~
6.45
2
2.61*
28
立衛
5344
17.35*
26
34.90
63
11.60#
6
10.30#
90
44.20
16
6.44
6
2.60#
44
~~~~~~~~~~~~~
17.30
29
34.85
68
應華
5392
台半
5425
44.15
6
6.43
1
2.59
21
11.85#
8
鈺創
5351
34.80
171
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.10
21
6.41
1
凱美
5317
11.80
2
~~~~~~~~~~~~~
34.75#
98
47.85
15
11.70*
50
44.00
81
6.40=
21
~~~~~~~~~~~~~
11.70*
3
7.93
5
34.70*
38
47.80
25
11.65
103
43.95
2
6.38
15
6.17
15
11.65
1
7.92#
72
34.65
36
47.75
2
11.60#
327
43.90
29
6.37
7
6.16#
16
11.60
10
7.90
78
34.60
16
47.70
10
11.55
73
43.85
12
6.36
22
6.15*
25
11.55
2
7.88
116
浩騰
5364
47.65
4
11.50
15
43.80
32
天剛
5310
6.11
9
天揚
5345
7.87
54
~~~~~~~~~~~~~
47.60
7
振發
5426
43.75
11
~~~~~~~~~~~~~
6.10
16
~~~~~~~~~~~~~
7.86
42
1.12
5
47.50
18
~~~~~~~~~~~~~
43.70
14
32.95*
1
6.09
15
4.17#
2
7.85
27
1.11*
1
47.45
1
12.50*
42
43.65
7
32.80
12
6.08
15
4.15
5
7.83
5
1.10#
21
47.40
4
12.45
1
43.60
44
32.65#
2
6.07
9
4.14
12
7.80
30
中光電 5371
47.30
9
12.40
7
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.35#
44
11.95
27
14.05
5
中美晶 5483
41.90
16
17.20
82
24.30#
2
25.75#
3
達威
5432
11.90*
79
14.00
9
~~~~~~~~~~~~~
41.85#
20
長鴻
5506
工信
5521
25.70
3
~~~~~~~~~~~~~
11.85
22
13.95
20
31.90
44
41.80
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.65*
2
16.00
3
11.80
57
13.90
15
31.85
52
41.75
13
7.69=
18
8.80
1
中菲行 5609
15.95
1
11.75
28
13.80
24
31.80
229
41.70
25
7.68
23
8.79
26
~~~~~~~~~~~~~
15.90
10
11.70
51
13.75
30
31.75
254
41.65
10
永信建 5508
8.78=
156
18.45*
11
15.85
6
11.65#
45
13.70=
27
31.70
549
41.60
17
~~~~~~~~~~~~~
8.77
1
18.40#
55
15.80
1
11.60
60
13.60
4
31.65
248
同亨
5490
50.40
8
8.76
60
18.35
10
15.75*
1
同協
5460
德宏
5475
31.60
1052
~~~~~~~~~~~~~
50.30
16
8.75
70
18.30
14
15.70#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.55
474
23.25*
8
50.20*
39
宏都
5523
劍湖山 5701
東友
5438
12.15*
11
8.06
1
31.50
539
23.20#
14
50.10
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10#
24
8.05
40
31.45
202
23.15
3
50.00#
52
8.32#
4
4.14
41
10.75*
3
12.05
6
8.02
13
31.40
368
23.10
8
49.90
9
8.30*
8
4.13*
91
10.70#
9
12.00
11
8.01*
10
31.35
102
23.00
10
49.85
5
8.29
1
4.12
98
10.65
20
霖宏
5464
8.00
35
31.30#
479
連展
5491
49.80
10
志嘉
5529
4.11#
119
高技
5439
~~~~~~~~~~~~~
7.99
5
31.25
110
~~~~~~~~~~~~~
49.75
1
~~~~~~~~~~~~~
4.10
82
~~~~~~~~~~~~~
18.30#
10
7.98
34
31.20
237
6.28
1
德昌
5511
24.25
2
4.09
27
17.30
12
18.25
1
7.97#
33
31.15
44
6.26
4
~~~~~~~~~~~~~
24.15
1
4.08
94
17.25
3
18.20
2
智冠
5478
31.05
44
6.25*
8
31.60*
8
24.00
24
4.07
59
17.20=
12
17.95
1
~~~~~~~~~~~~~
31.00
82
6.24
1
31.55
34
23.90#
8
4.06
30
17.15
15
17.90*
1
47.60
39
30.95*
115
6.23
5
31.50
17
23.80
10
亞都
5703
17.10
9
富驊
5465
47.55
29
30.90
30
6.22#
4
31.45
3
23.70*
1
~~~~~~~~~~~~~
均豪
5443
~~~~~~~~~~~~~
47.50
38
30.85
14
6.21
26
31.40
4
龍巖
5530
21.15#
3
~~~~~~~~~~~~~
5.11*
5
47.45
12
30.80
35
6.20
33
31.35#
28
~~~~~~~~~~~~~
21.00
2
6.90*
11
5.04#
6
47.40
26
30.75
13
6.18
12
31.30
23
90.40
23
20.95
9
6.89
9
5.03
10
47.30
17
30.70
12
6.17
17
力麒
5512
90.30
4
20.90
9
6.88
25
5.01
10
47.25
2
通泰
5487
6.16
3
~~~~~~~~~~~~~
90.20
39
20.80*
19
6.87
14
5.00
22
47.20
43
~~~~~~~~~~~~~
6.15
5
14.40
1
90.10
19
20.70
19
6.86#
30
4.99
2
47.15
15
17.40
1
三聯
5493
14.35=
214
90.00
43
20.65
5
6.85
9
4.98
2
47.10
46
17.30
28
~~~~~~~~~~~~~
14.30
943
89.90*
84
20.60
2
寶聯通 5450
4.97
14
47.05
14
17.25*
5
20.30
5
14.25
48
89.80
68
20.55
8
~~~~~~~~~~~~~
4.96
9
47.00=
67
17.20#
15
20.20
3
三豐
5514
89.70
31
20.50
9
11.75*
2
泰林
5466
46.95
11
17.15
2
20.15#
1
~~~~~~~~~~~~~
89.60
67
老爺知 5704
11.70
6
~~~~~~~~~~~~~
46.90
10
松普
5488
20.00*
3
20.10#
1
89.50
36
~~~~~~~~~~~~~
11.65
1
9.45#
32
46.85
2
~~~~~~~~~~~~~
凱崴
5498
20.00
7
89.40#
27
19.55
2
11.60#
5
9.44
1
46.80
1
6.05*
1
~~~~~~~~~~~~~
19.95*
4
聖暉
5536
19.50=
2
11.45
5
9.43
30
46.70
6
6.03#
1
8.70
6
19.90
17
~~~~~~~~~~~~~
日盛金 5820
11.40
3
9.42
24
統盟
5480
6.00
24
8.69*
11
19.85
4
106.50*
3
~~~~~~~~~~~~~
佶優
5452
9.41*
18
~~~~~~~~~~~~~
彩富
5489
8.68
19
雙喜
5516
106.00
16
8.05
95
~~~~~~~~~~~~~
9.39
9
20.35
2
~~~~~~~~~~~~~
8.67
9
~~~~~~~~~~~~~
105.50
16
8.04
71
13.35*
14
9.37
2
20.30*
167
42.70*
4
8.66
10
12.20*
11
105.00#
15
8.03#
78
13.30
15
聯福生 5467
20.25
133
42.65
7
8.64
1
12.15#
12
104.50
2
8.02
214
13.25
40
~~~~~~~~~~~~~
20.20
99
42.60
7
8.61
10
隆大
5519
台聯櫃 5601
8.01
279
13.20#
13
2.19=
3
20.15
203
42.55
6
8.60#
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.00
508
訊利電 5455
凱鈺
5468
20.10
482
42.50
24
和旺
5505
27.20*
1
19.90=
1
7.99
176
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.05#
112
42.45
7
~~~~~~~~~~~~~
27.10
11
陸海
5603
7.98*
142
1.97=
1
7.94
1
華韡
5481
42.40
17
17.60
2
27.00
17
~~~~~~~~~~~~~
7.97
29
宣德
5457
7.92
1
~~~~~~~~~~~~~
42.35
4
17.55
13
26.95#
19
10.75*
1
7.96
112
~~~~~~~~~~~~~
7.89
4
7.59#
209
42.30
8
17.50*
69
26.90
88
10.70#
2
7.95
85
12.20
2
7.88*
4
7.55
2
42.25
2
17.45
43
26.85
2
10.55
2
德記
5902
12.15
1
7.65#
1
7.54
2
42.20
12
17.40
121
力泰
5520
10.50
7
~~~~~~~~~~~~~
12.10
10
聰泰
5474
7.40
10
42.10
1
17.35
80
~~~~~~~~~~~~~
中連貨 5604
12.50*
2
12.05
2
~~~~~~~~~~~~~
7.37*
2
42.00
43
17.30
227
24.50
3
~~~~~~~~~~~~~
12.45
5
12.00
41
14.10
13
7.32
6
41.95
2
17.25#
293
24.40*
33
25.80
3
12.40
9
資料日期 :2012/11/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.30#
9
6.46
2
24.50#
19
144.50
319
8.09*
1
18.05
18
頎邦
6147
12.45
2
全家
5903
6.45
80
24.45
16
144.00
294
8.08
2
18.00
60
~~~~~~~~~~~~~
12.40#
51
~~~~~~~~~~~~~
6.44
65
24.40*
8
143.50
1171
8.07
2
17.95
13
56.50
175
晉倫
6151
141.50
3
6.43
73
24.35
17
143.00#
1770
8.06
24
17.90*
14
56.40
147
~~~~~~~~~~~~~
141.00#
10
6.42
174
弘捷
6101
142.50
332
8.05
3
17.85
1
56.20
129
15.90#
11
140.50
5
6.41
3
~~~~~~~~~~~~~
142.00
274
8.02
2
17.80
36
56.10
268
15.80
13
140.00*
1
6.40#
161
9.52*
6
141.50
180
8.00#
17
17.75
44
56.00
1412
15.75
22
寶雅
5904
6.39*
157
9.40
2
141.00
221
普誠
6129
17.70
1
55.90
529
15.70
16
~~~~~~~~~~~~~
6.38
52
9.35#
4
140.50
75
~~~~~~~~~~~~~
訊達
6140
55.80
559
15.65
12
69.40
3
6.37
67
合邦
6103
140.00
199
8.20
42
~~~~~~~~~~~~~
55.70
508
15.60
5
69.30
16
6.36
61
~~~~~~~~~~~~~
139.50
197
8.19
4
10.15=
3
55.60
415
15.55
8
69.20#
9
6.35
55
1.61*
5
139.00*
122
8.18
3
振曜
6143
55.50
942
15.40*
5
69.10
5
大展證 6020
1.43#
2
138.50
43
8.17
4
~~~~~~~~~~~~~
55.40
459
順發
6154
69.00*
20
~~~~~~~~~~~~~
創惟
6104
138.00
31
8.15#
20
43.25
4
55.30
683
~~~~~~~~~~~~~
68.70
4
13.40*
13
~~~~~~~~~~~~~
137.50
57
8.13
21
43.20*
39
55.20#
361
22.40
5
南仁湖 5905
13.30#
12
19.20*
1
擎邦
6122
8.12
22
43.10
2
55.10
30
22.35
2
~~~~~~~~~~~~~
13.25
2
19.10
11
~~~~~~~~~~~~~
8.11
13
43.00
1
55.00
378
22.30=
21
10.40
59
13.20
2
19.05
8
12.20
4
8.10
11
42.95
2
54.90
163
22.25
4
10.35*
147
大慶證 6021
19.00
19
12.15
2
8.09
18
42.90
4
54.80
443
松上
6156
10.30
103
~~~~~~~~~~~~~
18.95
5
12.10=
7
8.08
5
42.80
16
54.70
376
~~~~~~~~~~~~~
10.25#
43
10.50
46
18.90#
15
上奇
6123
8.07*
3
42.75
1
54.60
343
8.95
2
凱基證 6008
10.45*
269
18.85
3
~~~~~~~~~~~~~
8.06
4
42.70
8
54.50
455
8.93
1
~~~~~~~~~~~~~
10.40
90
瑞傳
6105
26.60#
14
基因
6130
42.65
9
54.40
92
8.90
2
13.90
96
10.35
82
~~~~~~~~~~~~~
26.55
20
~~~~~~~~~~~~~
42.60
21
54.30
127
8.80
3
13.85
21
10.30#
38
29.35*
12
26.50
28
124.50
12
42.55
43
54.20
78
8.70#
2
13.80
71
大眾證 6022
29.15#
15
26.40*
1
124.00#
12
42.50
134
54.10
70
8.60
2
13.70
220
~~~~~~~~~~~~~
29.10
42
業強
6124
123.50*
10
42.45
40
54.00
193
8.51
5
13.65
354
7.80
48
29.05
39
~~~~~~~~~~~~~
123.00
27
42.40
54
53.90
54
8.50
2
13.60
813
7.76
11
29.00
28
18.10*
1
122.50
2
42.35
52
53.80
32
8.45*
7
13.55
257
7.75*
206
28.95
8
18.05
1
122.00
8
42.30
30
53.70
26
8.33
1
13.50=
269
7.74
31
28.90
4
17.50
4
萬旭
6134
42.25
21
53.60
28
8.32
1
宏遠證 6015
7.73
59
亞元
6109
17.05#
8
~~~~~~~~~~~~~
42.20
90
53.50*
87
8.20
1
~~~~~~~~~~~~~
7.72
83
~~~~~~~~~~~~~
廣運
6125
8.15
1
42.15#
103
53.40
37
禾昌
6158
7.10
40
7.71
30
9.50
1
~~~~~~~~~~~~~
8.14
3
42.10
99
53.30
43
~~~~~~~~~~~~~
7.08
15
7.70#
76
9.48
4
8.81
16
8.13#
6
42.05
15
53.20
6
16.35*
16
7.07
7
7.69
4
9.45#
6
8.80
35
8.05
1
42.00
85
53.10
29
16.30
4
7.06
78
7.68
5
9.32*
2
8.79
45
8.01
51
41.90
24
53.00
25
16.25
31
7.05
66
7.67
8
9.20
2
8.78
50
8.00*
6
得利影 6144
驊宏資 6148
16.20#
26
7.04
27
7.66
38
建達
6118
8.77
23
7.99
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.15
1
7.03
73
7.65
54
~~~~~~~~~~~~~
8.76
21
佳營
6135
10.55*
2
5.18*
1
欣技
6160
7.02
259
7.64
21
10.40
10
8.75=
82
~~~~~~~~~~~~~
10.35
6
5.16
4
~~~~~~~~~~~~~
7.01
43
7.63
13
10.35
4
8.74
81
12.20
5
10.25
3
5.15
4
21.75*
6
7.00*
532
7.61
12
10.30
1
8.73
13
12.15#
31
10.20
7
5.14#
1
21.60
1
6.99
151
7.60
41
10.25
8
8.72
10
12.10
5
10.15
2
5.12
1
21.55
1
6.98
222
元大期 6023
10.20
21
信音
6126
12.05*
1
10.10#
5
5.11
5
21.50#
32
6.97
216
~~~~~~~~~~~~~
10.15
17
~~~~~~~~~~~~~
12.00
2
耕興
6146
撼訊
6150
21.45
2
6.96
181
30.95
4
10.10*
12
22.2