回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎店頭市場成交分價表

中央商情網/ 2012.11.27 00:00
資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

435.00

39

7.96*

1

24.00

8

40.75

22

34.45

3

21.90

5

25.80

4

~~~~~~~~~~~~~

434.50

13

7.82#

1

川寶

1595

40.70

10

34.40

4

21.85

29

25.60

1

65.00

3

434.00

11

7.52

1

~~~~~~~~~~~~~

40.50*

19

34.20

4

21.80

8

25.40

2

64.50

1

433.50

20

新麥

1580

61.50

5

40.45

11

34.00

1

21.75

12

25.20

1

64.10*

5

433.00

17

~~~~~~~~~~~~~

61.30

6

40.40

26

33.90

2

21.70

3

世鎧

2063

64.00

2

432.50

7

117.00

21

61.10

4

40.30

3

33.85*

2

21.65

5

~~~~~~~~~~~~~

63.80

1

432.00

22

116.50

121

61.00

35

生泰

1777

33.80

2

21.60

56

23.80#

1

63.70

1

431.50

16

116.00=

42

60.90

4

~~~~~~~~~~~~~

光洋科 1785

21.55

4

23.70

3

63.50#

1

431.00

14

115.00

1

60.80

2

42.50*

1

~~~~~~~~~~~~~

21.50

4

23.65

1

F-其祥 1258

430.50

3

精剛

1584

60.70

3

42.10

2

34.15

10

21.40*

6

23.60

2

~~~~~~~~~~~~~

430.00

35

~~~~~~~~~~~~~

60.60

7

42.00#

5

34.10

4

紅電醫 1799

23.55

2

27.80*

1

429.50

8

14.85

724

60.50#

19

41.95

4

34.05

2

~~~~~~~~~~~~~

23.50*

10

27.05#

1

429.00#

30

14.80

130

60.40

3

41.90

2

34.00*

91

12.50#

225

23.45

1

安心

1259

428.50

1

14.75

102

60.30

2

合世

1781

33.95

16

12.45

29

23.40

1

~~~~~~~~~~~~~

428.00*

6

14.70

141

60.20

1

~~~~~~~~~~~~~

33.90

63

12.40

26

23.35

2

85.00

4

捷邦

1566

14.65#

119

60.00*

23

30.75

8

33.85

8

12.35

11

大甲

2221

84.80

1

~~~~~~~~~~~~~

14.60

250

59.90

1

30.70

6

33.80

59

12.30

22

~~~~~~~~~~~~~

84.50

1

29.50

13

14.55

32

台蠟

1742

30.60

7

33.75

56

12.25

6

15.15*

1

84.20

11

29.40

9

14.50

244

~~~~~~~~~~~~~

30.55

8

33.70

42

12.20

5

15.00

1

84.10

3

29.35

7

14.45

68

12.50=

35

30.50

22

33.65#

115

12.15

3

14.90#

7

84.00*

15

29.30=

14

14.40

111

12.45

6

30.45

21

33.60

68

12.10

24

14.85

11

83.90

1

濱川

1569

14.35

33

12.40

16

30.40

40

33.55

3

12.05

15

14.80

14

83.80#

1

~~~~~~~~~~~~~

14.30

67

12.35

15

30.30

49

福盈科 1787

12.00

1

宇隆

2233

恩得利 1333

39.60#

142

14.25

42

12.30

13

30.25

4

~~~~~~~~~~~~~

11.90

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.55

26

14.20

33

南光

1752

30.20

29

12.70*

17

11.85

1

55.00*

12

4.09

5

39.50

130

14.15

33

~~~~~~~~~~~~~

30.15

2

12.65#

62

11.80*

14

54.90

2

4.08

12

39.45

43

14.10*

250

42.30#

185

30.10*

28

12.60

31

寶利徠 1813

54.60

38

4.07

1

39.40

225

14.05

29

42.20

27

30.05

1

杏昌

1788

~~~~~~~~~~~~~

54.50

26

4.06

1

39.35

84

14.00

133

42.15

37

30.00

68

~~~~~~~~~~~~~

39.20

6

54.40

19

4.03

5

39.30

109

13.90

32

42.10

48

29.95#

4

69.50#

20

39.00

37

54.30#

7

4.02

10

39.15

12

13.85

10

42.00

234

29.90

2

69.40

7

38.95

34

綠意

2596

4.01

6

39.10

32

13.80

15

41.95

30

29.85

1

69.30

28

38.90#

30

~~~~~~~~~~~~~

4.00=

54

38.95

216

13.70

150

41.90

65

29.80

7

69.20

18

38.85

17

17.20#

2

3.96

3

38.90

512

13.65

20

41.85

51

訊聯

1784

69.10

16

38.80

8

17.00*

7

3.94

1

38.85

474

和勤

1586

41.80

49

~~~~~~~~~~~~~

69.00

38

38.70

13

16.95

3

台翰

1336

38.80

349

~~~~~~~~~~~~~

41.70

133

35.95#

683

68.90

11

38.65

3

台驊

2636

~~~~~~~~~~~~~

38.75

181

15.75=

7

41.65

32

35.90

23

68.80

8

38.60*

5

~~~~~~~~~~~~~

9.60#

4

38.70

193

F-駿吉 1591

41.60

24

35.85

16

68.60

2

38.55

4

17.60

3

9.56*

5

38.65

120

~~~~~~~~~~~~~

41.55

14

35.80

148

68.20*

1

富喬

1815

17.50*

14

9.52

5

38.60

161

33.90*

2

41.50

147

35.55

15

美時

1795

~~~~~~~~~~~~~

17.45

4

伸興

1558

38.55

100

33.80

1

41.45

77

35.50

39

~~~~~~~~~~~~~

12.15

32

17.40#

20

~~~~~~~~~~~~~

38.50*

393

33.70

2

41.40

168

35.45

9

22.80#

309

12.10*

343

大車隊 2640

99.70

1

38.45

25

33.60#

10

41.35

83

35.40

17

22.75

50

12.05

557

~~~~~~~~~~~~~

99.50#

18

38.40

37

33.50

4

41.30

222

35.30

15

22.50

13

12.00#

500

65.00

18

99.40

13

38.35

15

33.40

4

41.25

89

35.25

3

22.40

4

11.95

119

64.90

17

99.30

27

38.30

2

33.30

5

41.20

311

35.20

19

22.35

4

11.90

33

64.80*

24

99.20

20

38.25

2

祺驊

1593

41.15

198

35.15

6

22.30

11

唐榮

2035

64.70

4

99.10

2

38.20

13

~~~~~~~~~~~~~

41.10

228

35.00

6

22.25

19

~~~~~~~~~~~~~

64.60

3

99.00*

3

38.15

10

24.65

2

41.05

55

34.90

8

22.20

5

27.50=

2

64.50#

4

精華

1565

38.10

3

24.60

2

41.00

306

34.80

14

22.15

3

風青

2061

64.30

1

~~~~~~~~~~~~~

38.05

7

24.55

2

40.95

103

34.70

8

22.10

21

~~~~~~~~~~~~~

燦星旅 2719

436.50

7

38.00

16

24.50#

1

40.90

133

34.65

3

22.05

3

25.95#

8

~~~~~~~~~~~~~

436.00

18

力肯

1570

24.10*

2

40.85

104

34.60

8

22.00

22

25.90*

4

21.60

2

435.50

4

~~~~~~~~~~~~~

24.05

2

40.80

113

34.50

34

21.95

31

25.85

4

21.55

1

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.50

8

38.20*

2

5.19

8

24.65=

5

34.10

493

112.50

93

151.00

159

13.85

3

21.40#

7

協禧

3071

5.17

15

24.60

51

34.05

1465

112.00

251

150.50

104

13.80*

1

21.35

2

~~~~~~~~~~~~~

5.06

4

24.55

10

34.00

2432

111.50

73

150.00*

263

志豐

3206

21.30

13

7.26

497

5.05*

119

24.50

44

33.95

859

111.00

139

149.50

272

~~~~~~~~~~~~~

21.20*

1

7.25

83

僑威

3078

24.45

11

33.90

1611

110.50

46

149.00#

361

15.10

3

F-富驛 2724

7.24

20

~~~~~~~~~~~~~

24.40

6

33.85

1121

新揚科 3144

148.50

178

15.05

7

~~~~~~~~~~~~~

7.23

34

9.02*

6

24.35

2

33.80

1339

~~~~~~~~~~~~~

148.00

143

15.00

27

54.40*

6

7.22

18

9.01

20

24.30

3

33.75

1620

21.50

5

147.50

19

14.95

5

54.30

1

7.21

11

9.00

13

24.25

9

33.70*

3388

21.45

1

147.00

76

14.90

29

54.00

2

7.20

37

8.99

6

展成

3089

33.65

466

21.40*

14

安茂

3188

14.80#

3

53.90

5

7.19

48

8.94

5

~~~~~~~~~~~~~

33.60

72

21.35

10

~~~~~~~~~~~~~

14.70

1

53.80#

5

7.18

44

8.93#

17

11.00*

3

33.55

149

21.25

114

6.96

2

14.60*

1

53.70

6

7.17

6

8.92

5

10.85

32

33.50

82

21.20

11

6.95*

2

耀勝

3207

53.60

2

7.16

7

8.91

37

10.80

14

好德

3114

21.10

26

6.80#

13

~~~~~~~~~~~~~

53.50

31

7.15

24

8.90

55

10.75

21

~~~~~~~~~~~~~

21.05#

35

6.72

4

10.10*

6

53.40

11

7.14

24

8.89

4

10.65#

16

11.85

1

21.00

20

和進

3191

9.99#

1

53.30

1

7.13

22

網龍

3083

鴻碩

3092

11.80*

5

璟德

3152

~~~~~~~~~~~~~

9.87

2

53.20

2

7.12

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.70

3

~~~~~~~~~~~~~

7.00=

13

9.86

7

53.10

28

7.10#

19

52.60

2

9.11

14

11.65

2

79.20

3

樺晟

3202

9.80

25

53.00

36

7.09

3

52.50

16

9.10#

27

11.60

1

79.10

9

~~~~~~~~~~~~~

9.75

2

瓦城

2729

7.08

15

52.40

11

9.01

5

11.55

2

79.00

36

6.83#

67

順達

3211

~~~~~~~~~~~~~

7.07

5

52.30

23

9.00*

34

11.50#

7

78.90*

12

6.82

30

~~~~~~~~~~~~~

184.00*

5

7.06

5

52.20

10

港建

3093

進階

3118

78.80

18

6.81

2

112.50

130

183.00#

8

7.05

6

52.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.70#

9

6.80

10

112.00#

1631

182.50

7

7.04

3

52.00

12

41.50=

2

30.80

7

精確

3162

6.79

13

111.50

369

182.00

21

7.03

10

51.90

4

及成

3095

30.75

11

~~~~~~~~~~~~~

6.78

2

111.00

573

181.50

12

7.02

5

51.80

14

~~~~~~~~~~~~~

30.70

24

10.80

150

6.77

4

110.50

945

滿心

2916

7.00

11

51.70

18

5.75

60

30.65#

11

10.75

5

6.75

2

110.00

203

~~~~~~~~~~~~~

6.98

5

51.60*

128

5.74

91

30.60

7

10.70

3

6.74

2

109.50

317

17.65#

10

6.97

6

51.50

31

5.73

84

30.55

15

10.65

2

6.67

10

109.00

613

17.60*

11

6.96

5

51.40#

27

5.72

62

30.50

34

10.50

7

6.65

11

108.50

404

F-東凌 2924

6.95

5

51.30

1

5.71

18

30.45

2

10.45

2

6.64

1

108.00

91

~~~~~~~~~~~~~

6.94

7

久大

3085

5.70

406

30.40

34

10.40*

10

6.61

1

107.50

195

61.00*

1

6.93

19

~~~~~~~~~~~~~

5.69#

128

30.35

6

10.30

5

6.60

17

107.00

144

60.00#

2

6.92

1

6.96*

15

5.68

142

30.30

3

10.25#

2

6.59

1

106.50

344

泰偉

3064

6.91

5

6.95

20

5.67

60

30.25

5

亞信

3169

6.58

10

106.00

77

~~~~~~~~~~~~~

6.90

5

6.92#

3

5.66

136

30.20

2

~~~~~~~~~~~~~

6.57

4

105.50*

74

31.60

1

6.89

7

6.90

62

5.65

167

29.90*

14

27.00*

20

6.56

20

105.00

68

31.50*

17

6.88

5

華義

3086

5.64

72

信億

3126

26.95

5

6.55

3

104.50

19

31.40

7

6.86

5

~~~~~~~~~~~~~

5.63

114

~~~~~~~~~~~~~

26.90

4

6.54

2

茂訊

3213

31.35

24

6.85

3

12.40*

4

5.62

86

12.25*

1

26.85#

10

6.53

16

~~~~~~~~~~~~~

31.30

71

6.84

4

12.35

9

5.61

71

12.20#

6

26.80

13

6.51

2

31.95#

279

31.25

22

6.82

5

12.30

38

5.60

666

昇銳

3128

26.70

12

6.50

3

31.85

32

31.20

19

6.79

1

12.25

54

5.59

33

~~~~~~~~~~~~~

26.65

1

6.49

2

31.80

3

31.15#

17

6.78

1

12.20#

17

5.58

20

7.99*

1

新洲

3171

6.48

2

31.65

1

李洲

3066

6.75*

1

翔準

3087

5.56

1

7.91

20

~~~~~~~~~~~~~

6.47*

2

31.50

10

~~~~~~~~~~~~~

普格

3073

~~~~~~~~~~~~~

5.55

17

7.90

1

13.55#

8

6.44

2

31.40

1

5.92

5

~~~~~~~~~~~~~

13.20#

69

5.53*

118

7.83#

1

13.50*

14

佰研

3205

31.20

2

5.90#

15

5.40#

446

13.15

55

穩懋

3105

弘塑

3131

基亞

3176

~~~~~~~~~~~~~

31.00

7

5.86

8

5.36

22

13.10

121

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.65#

13

30.95

1

5.85*

10

5.32

27

13.05

79

34.30

406

114.50

23

153.00

122

14.60

2

30.90

1

美磊

3068

5.30

27

13.00*

121

34.25

247

114.00#

118

152.50

134

14.50

2

30.85

1

~~~~~~~~~~~~~

5.25

15

艾訊

3088

34.20#

1254

113.50

148

152.00

277

14.40

3

30.80

2

38.45#

3

5.20

11

~~~~~~~~~~~~~

34.15

431

113.00*

308

151.50

170

14.30

6

30.75

3

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.70

1

66.20

99

10.60=

186

海德威 3268

31.05

6

19.00

374

建舜電 3322

14.30

12

30.65

2

66.00

101

10.50

37

~~~~~~~~~~~~~

31.00

7

18.95

64

~~~~~~~~~~~~~

幸康

3332

30.60

5

65.70

64

海灣科 3252

7.37*

1

30.95

14

18.90

16

8.00=

1

~~~~~~~~~~~~~

30.55

14

65.50

66

~~~~~~~~~~~~~

7.29#

3

30.90

62

鼎天

3306

加百裕 3323

35.30=

5

30.50

1

65.40

67

13.05=

3

7.20

17

30.85

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.20

3

30.30

3

65.30

49

鑫創

3259

7.12

1

30.80#

22

20.00#

15

19.25

41

泰谷

3339

30.25

1

65.00

86

~~~~~~~~~~~~~

7.11

1

30.70

5

19.95

12

19.20

140

~~~~~~~~~~~~~

30.20*

9

64.80

30

12.50

3

宇環

3276

30.60

8

19.90

7

19.15

45

11.75

4

優群

3217

64.50

17

12.45#

1

~~~~~~~~~~~~~

30.45*

1

19.85

1

19.10

83

11.70

26

~~~~~~~~~~~~~

64.30

6

12.40

1

12.40=

28

30.40

2

19.80

1

19.05

76

11.65

6

11.25#

12

64.10

14

12.30

33

12.35

100

30.10

158

19.75*

2

19.00#

224

11.60#

102

11.20*

5

64.00

30

12.25*

7

12.25

4

鈊象

3293

佳穎

3310

18.95

70

11.55

30

大學光 3218

63.90*

19

12.20

5

12.20

138

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.90

83

11.50*

21

~~~~~~~~~~~~~

63.80

1

威剛

3260

太普高 3284

105.00

9

15.45

33

18.85

138

11.45

26

20.50

70

63.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

104.50

13

15.00

4

18.80

9

律勝

3354

20.45

37

63.50

46

29.00

19

13.10

11

104.00

34

14.95

3

18.70

22

~~~~~~~~~~~~~

20.40

9

63.30

1

28.95

9

13.05

100

103.50#

47

14.85

4

18.65

33

9.30*

2

20.35

8

金麗科 3228

28.90

14

13.00*

92

103.00*

57

14.80

2

18.60

28

9.28#

1

20.30

26

~~~~~~~~~~~~~

28.85

10

12.95

34

102.50

39

14.50

4

18.55

19

9.15

3

20.25

24

18.10#

3

28.80

48

12.90#

44

102.00

1

14.45

3

18.50

19

9.12

1

20.20

42

18.05

7

28.75*

23

12.85

84

英濟

3294

14.40

6

18.45

23

尚立

3360

20.15#

35

18.00*

4

28.70

68

12.80

35

~~~~~~~~~~~~~

14.35#

18

18.40*

162

~~~~~~~~~~~~~

20.10*

30

錦明

3230

28.65

27

微端

3285

12.45

10

14.30

1

18.35

54

8.30

20

20.05

5

~~~~~~~~~~~~~

28.60

81

~~~~~~~~~~~~~

12.40#

87

14.20

6

18.30

63

8.28

1

20.00

4

4.68

12

28.55#

148

16.10*

3

12.35

49

14.10

3

18.25

13

8.25

11

19.90

4

4.67

31

28.50

66

16.00

12

12.30*

103

14.05

2

雙鴻

3324

8.24

1

倚強

3219

4.66*

10

28.45

16

15.95

7

12.25

7

14.00*

5

~~~~~~~~~~~~~

8.20

26

~~~~~~~~~~~~~

4.65

20

欣銓

3264

15.90

20

12.20

21

13.90

21

29.00

123

8.18

2

6.52=

21

4.63#

8

~~~~~~~~~~~~~

15.85

18

12.15

4

13.80

5

28.95

87

8.17#

3

台嘉碩 3221

4.62

12

18.75*

63

15.80#

37

12.10

13

斐成

3313

28.90

124

8.16

6

~~~~~~~~~~~~~

4.61

11

18.70#

183

15.75

21

12.05

15

~~~~~~~~~~~~~

28.85

52

8.15

3

8.90

5

4.60

14

18.65

258

15.70

8

杭特

3297

8.77

7

28.80

280

8.14

2

8.85*

5

4.57

1

18.60

56

廣寰科 3287

~~~~~~~~~~~~~

8.75

10

28.75

144

8.12

8

8.82#

3

昱捷

3232

18.55

18

~~~~~~~~~~~~~

18.65=

8

8.74

1

28.70#

480

8.10

9

三顧

3224

~~~~~~~~~~~~~

台星科 3265

7.40*

1

18.60

1

8.73#

6

28.65

506

8.09*

1

~~~~~~~~~~~~~

10.80

1

~~~~~~~~~~~~~

7.38

10

帛漢

3299

8.72

4

28.60

415

8.08

1

4.38

2

10.75

28

34.15

20

7.32#

7

~~~~~~~~~~~~~

8.70

16

28.55

180

8.07

1

4.33#

1

10.70

27

34.10*

21

點晶

3288

27.00

4

8.69

7

28.50

139

8.05

5

4.26

1

10.65

7

34.05

2

~~~~~~~~~~~~~

26.95*

2

8.68

14

28.45

28

先進光 3362

4.25

2

10.60=

17

34.00

86

16.95*

6

26.90#

15

8.66

8

28.40

81

~~~~~~~~~~~~~

4.19

6

10.55

5

33.95

3

16.90#

3

26.85

4

8.65

5

28.35

9

37.65#

1

4.17*

2

10.50

31

33.90

84

宜特

3289

26.80

9

8.64

2

28.30

124

37.60

2

至寶電 3226

光環

3234

33.85

145

~~~~~~~~~~~~~

26.75

1

8.62

11

28.25

94

37.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.80

112

23.65=

24

26.70

4

8.61

5

28.20*

267

37.50

7

25.10=

2

22.20

1

33.75#

88

23.60

21

岱稜

3303

8.59*

5

旭品

3325

37.05

10

原相

3227

22.15*

26

昇陽開 3266

23.55

1

~~~~~~~~~~~~~

尼克森 3317

~~~~~~~~~~~~~

37.00*

16

~~~~~~~~~~~~~

22.10

54

~~~~~~~~~~~~~

東浦

3290

19.40

32

~~~~~~~~~~~~~

14.70*

2

上詮

3363

68.20#

1058

22.05

53

22.60*

8

~~~~~~~~~~~~~

19.35

21

12.25

6

14.65

1

~~~~~~~~~~~~~

68.00

73

22.00

36

22.55

20

10.50

5

19.30*

200

12.20

2

14.60

22

23.00*

3

67.50

80

21.95

25

22.50

65

10.45=

14

19.25

10

12.10

3

14.55

11

22.90

29

67.00

122

21.90

20

22.45

62

10.25

3

19.20

114

12.00

3

14.50

12

22.85

1

66.90

158

21.85#

32

22.40

16

10.20

31

19.15

212

11.95*

23

14.45

5

22.80

11

66.70

99

千如

3236

22.35#

40

遠翔科 3291

19.10#

474

11.90#

4

14.40#

13

22.75

3

66.30

153

~~~~~~~~~~~~~

22.30

21

~~~~~~~~~~~~~

19.05

153

11.85

3

14.35

5

22.70#

10

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.65

25

46.35

2

長天

3431

10.40

216

16.00=

7

22.75#

5

9.90

3

55.00*

69

22.60

2

46.30

16

~~~~~~~~~~~~~

10.35#

95

15.80

1

22.70

3

9.77*

2

54.90

48

典範

3372

46.20

1

8.68#

2

10.30

68

筌寶

3489

環天科 3499

鴻翊

3521

54.80#

93

~~~~~~~~~~~~~

45.90

7

8.50*

18

10.25*

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.70

58

4.48

11

45.85

4

8.36

3

10.20

6

14.45

8

9.04

1

18.75#

2

先益

3531

4.46

10

45.80

3

哲固

3434

10.15

8

14.40

2

9.03

1

18.05*

1

~~~~~~~~~~~~~

4.43*

28

45.75*

8

~~~~~~~~~~~~~

由田

3455

14.35

10

9.01*

1

宏森

3522

21.35

1

4.42

2

崇越電 3388

8.40=

3

~~~~~~~~~~~~~

14.30

21

8.91#

5

~~~~~~~~~~~~~

21.30

1

4.41

25

~~~~~~~~~~~~~

類比科 3438

17.15

26

14.25

1

位速

3508

13.00

11

21.25

2

4.40

12

60.40

7

~~~~~~~~~~~~~

17.10

21

14.20

66

~~~~~~~~~~~~~

12.95#

38

21.20

1

4.39

34

60.30

1

30.15

5

17.05

13

14.15#

115

73.50

34

12.90

48

21.15

1

4.38

49

60.20

16

30.10

1

17.00#

40

14.10

60

73.40

121

12.85

88

21.10

1

4.37

47

60.10

15

30.05

2

16.95

20

14.05

59

73.30

101

12.80

10

21.05

5

4.36#

84

60.00#

38

30.00

7

16.90

13

14.00

10

73.20

27

12.75

1

21.00#

39

4.35

37

59.90*

8

29.95

5

16.85

4

13.95

15

73.10

8

12.70*

1

20.95

1

4.34

40

59.80

2

29.90

13

16.80*

8

13.90*

16

73.00#

291

迎輝

3523

20.85

2

4.33

145

旭軟

3390

29.85

2

16.65

5

單井

3490

72.90

128

~~~~~~~~~~~~~

20.80

1

4.32

47

~~~~~~~~~~~~~

29.80

14

16.60

1

~~~~~~~~~~~~~

72.80

175

24.20*

13

20.75

5

4.31

68

39.25

20

29.75

30

祥業

3465

17.40*

1

72.70

142

24.10

10

20.70

3

熱映

3373

39.15

2

29.70#

23

~~~~~~~~~~~~~

17.00

5

72.60

203

24.05

1

20.60

1

~~~~~~~~~~~~~

39.10

20

29.65

12

5.50=

2

16.95

10

72.50

128

24.00#

14

20.50

12

63.90

2

39.05*

28

29.60*

16

致振

3466

16.90

17

72.40

180

23.95

1

20.45

9

63.80

2

39.00

182

聯一光 3441

~~~~~~~~~~~~~

16.80#

10

72.30*

986

23.90

15

20.40

31

63.70

7

38.95

28

~~~~~~~~~~~~~

19.95*

1

昇達科 3491

72.20

376

23.85

3

20.35

6

63.60

2

38.90

110

36.40

4

19.90#

2

~~~~~~~~~~~~~

72.10

316

23.80

4

20.30*

4

63.40

20

38.85#

101

36.35

1

安勤

3479

48.50

5

72.00

398

23.75

2

堡達

3537

63.30

1

38.80

25

36.30

4

~~~~~~~~~~~~~

48.45

44

71.90

171

23.70

2

~~~~~~~~~~~~~

63.10

8

38.75

5

36.25

2

38.85

2

48.40

9

71.80

88

23.60

6

24.35*

14

63.00*

91

漢科

3402

36.20

6

38.80

35

48.30

37

71.70

9

凡甲

3526

24.30#

42

62.90

14

~~~~~~~~~~~~~

36.15

4

38.75

61

48.25

5

矽瑪

3511

~~~~~~~~~~~~~

曜越

3540

62.80

17

12.00

8

36.10

2

38.70

87

48.20

97

~~~~~~~~~~~~~

30.20*

10

~~~~~~~~~~~~~

62.70

39

11.95

12

36.05

1

38.65

52

48.15

4

19.60

4

30.10#

2

13.70*

8

62.60

13

11.90=

4

36.00

29

38.60

31

48.10

26

19.50

10

30.00

47

13.65#

1

62.50

35

融程電 3416

35.95

1

38.55

21

48.05

36

19.40

1

29.95

11

13.60

21

62.40

5

~~~~~~~~~~~~~

35.90

21

38.50#

65

48.00

132

19.35*

12

29.90

19

13.55

4

62.30

31

41.00#

12

35.85#

10

38.40

6

47.95

20

19.30#

15

29.85

2

西柏

3541

62.20

46

40.90*

4

35.80*

21

38.35

1

47.90

55

19.25

2

29.80

2

~~~~~~~~~~~~~

62.10

18

40.85

1

35.70

9

38.20

1

47.85

26

19.15

2

聚積

3527

27.90

1

62.00

48

光燿科 3428

35.65

2

38.15*

4

47.80

73

19.10

2

~~~~~~~~~~~~~

27.85#

1

61.90

11

~~~~~~~~~~~~~

35.60

6

力致

3483

47.75

6

能緹

3512

106.00

12

27.80

2

61.80#

46

25.00#

23

35.55

8

~~~~~~~~~~~~~

47.70*

167

~~~~~~~~~~~~~

105.50=

75

27.70

2

61.70

3

24.80

3

利機

3444

29.70

1

47.65

21

7.90=

4

105.00

127

27.60*

2

61.60

5

24.75

4

~~~~~~~~~~~~~

29.65

2

47.60

22

亞帝歐 3516

104.50

33

宇峻

3546

彬台

3379

24.70

5

14.10=

2

29.60

3

47.55

10

~~~~~~~~~~~~~

104.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.60

18

14.00

2

29.55

2

47.50

21

8.95*

1

安馳

3528

49.75

1

46.80

2

24.55

4

13.95

4

29.50

14

47.30#

37

8.91

1

~~~~~~~~~~~~~

49.50

1

46.75

3

24.50

20

13.90

3

29.45

23

陽程

3498

8.90#

7

25.80*

1

49.45#

62

46.70

22

24.45

1

益通

3452

29.40*

66

~~~~~~~~~~~~~

8.83

24

25.75

13

49.30

3

46.65

6

24.40

28

~~~~~~~~~~~~~

29.35

18

23.25

2

8.82

2

25.70

10

49.25

2

46.60#

22

24.30

9

10.65

49

29.30

84

23.15

1

8.81

3

25.60#

8

49.20

19

46.55

4

24.25

3

10.60

263

29.25

21

23.10*

9

振維

3520

力旺

3529

49.15

4

46.50

8

24.20

5

10.55

112

29.20#

32

23.05

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.10

6

46.45

1

24.15

1

10.50

162

崧騰

3484

23.00

5

9.99

1

55.20

10

49.05

3

46.40

11

23.90*

4

10.45

93

~~~~~~~~~~~~~

22.90

4

9.91#

27

55.10

37

49.00

18

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.95

5

34.25

7

53.30#

77

180.50

21

~~~~~~~~~~~~~

40.50*

15

21.45

3

604.00

39

48.90

25

同致

3552

53.20

23

180.00*

30

52.80*

37

40.05#

3

21.40

6

603.00

17

48.80

11

~~~~~~~~~~~~~

頂晶科 3562

179.50

16

52.70

4

卓韋

3629

21.35

2

602.00#

30

48.75

21

63.80

6

~~~~~~~~~~~~~

179.00

24

52.60

19

~~~~~~~~~~~~~

21.30

4

601.00

13

48.70*

2

63.70

6

8.86*

1

178.50

47

52.50

25

8.75*

5

21.25

13

600.00

17

兆利

3548

63.60

3

7.95#

1

178.00

38

52.40

3

8.72

4

21.20

10

598.00

2

~~~~~~~~~~~~~

63.50=

18

牧德

3563

177.00#

25

52.30

89

8.69

4

21.05

2

樂陞

3662

27.55#

1251

63.40

5

~~~~~~~~~~~~~

閎康

3587

52.20

28

8.68

1

21.00

8

~~~~~~~~~~~~~

27.50

285

63.30

16

37.15*

1

~~~~~~~~~~~~~

52.10

11

8.67

1

20.95

5

60.60

6

27.45

96

63.20

2

37.10

4

47.65

14

52.00

115

8.65

1

20.90

12

60.50

3

27.40

66

力積

3553

37.05

28

47.60

37

51.90#

103

8.63

12

20.85

4

60.40

6

27.35

107

~~~~~~~~~~~~~

37.00#

56

47.55

99

51.80

70

8.62

1

20.80

7

60.30

5

27.30

72

13.50

2

36.95

6

47.50

50

51.70

80

8.61

20

20.70*

14

60.20*

8

27.25

197

13.40

7

36.90

8

47.40

35

51.60

11

8.60

22

20.65

8

60.10

32

27.20

240

13.35

13

36.85

1

47.30

37

51.50

20

8.59

2

駿熠電 3642

60.00

5

27.15

101

13.30

13

36.80

1

47.25

19

富晶通 3623

8.58

18

~~~~~~~~~~~~~

59.60

2

27.00

34

13.25*

31

逸昌

3567

47.20

46

~~~~~~~~~~~~~

8.57#

39

17.95

6

59.50#

11

26.95

19

13.20#

12

~~~~~~~~~~~~~

47.15

6

9.35

2

8.56

11

17.90

1

鑫科

3663

26.90

173

13.15

40

8.40=

16

47.10

46

9.34

3

新鉅科 3630

17.85

12

~~~~~~~~~~~~~

26.85

64

13.10

13

8.39

1

47.05

4

9.30*

11

~~~~~~~~~~~~~

17.80

22

23.55#

346

26.80

128

擎泰

3555

8.35

2

47.00#

137

9.28

6

44.65

1

17.75

20

23.10

55

26.75

69

~~~~~~~~~~~~~

大塚

3570

46.95

4

9.27

1

44.60

15

17.70=

66

22.90

80

26.70

120

25.10

47

~~~~~~~~~~~~~

46.90

35

9.26

2

44.55*

1

17.65

7

22.70

30

26.65

5

25.05

6

38.00=

6

46.85

68

9.25#

7

44.50

3

17.60

40

22.65

2

26.60

71

25.00

40

37.15

1

46.80

135

9.24

1

44.40

8

17.55

8

22.60*

177

26.50

16

24.95

29

泓格

3577

46.75

10

光頡

3624

44.35

16

艾恩特 3646

F-安瑞 3664

26.45

7

24.90*

50

~~~~~~~~~~~~~

46.70

71

~~~~~~~~~~~~~

44.25

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.40

14

24.85

33

25.60

3

46.65

127

22.80*

15

44.20

31

32.30*

1

11.70

4

26.35

9

24.80

43

25.50

9

46.60

66

22.75

3

44.15#

19

32.00#

7

11.60*

5

26.30

4

24.75

12

25.45

8

46.55

44

22.70

21

44.10

7

31.70

2

11.50#

10

26.25

63

24.70

22

25.40#

12

46.50

108

22.65#

16

44.05

8

精聯

3652

德微

3675

26.15

14

24.65

37

25.35

11

46.40

186

22.60

36

44.00

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.10

8

24.60

43

25.30

9

46.35

19

22.55

33

43.95

5

16.35=

1

18.20

6

26.05

7

24.55

50

25.25

1

46.30

62

22.50

94

43.90

13

漢微科 3658

18.00

2

26.00*

119

24.50

82

25.20

11

46.25

2

22.45

21

43.80

38

~~~~~~~~~~~~~

17.95

4

25.95

15

24.45

43

25.15

1

46.20

76

西勝

3625

43.75

15

624.00

8

17.90

3

25.90

5

24.40

25

25.10

5

46.15

42

~~~~~~~~~~~~~

43.70

15

623.00

2

17.85

5

25.85

46

24.35

27

25.05

2

46.10

51

10.30#

5

43.65

18

622.00

2

17.80*

2

25.80

37

24.30#

211

25.00

6

46.05

48

10.20

12

43.60

12

621.00

1

17.75#

1

25.75

61

24.25

27

24.95

2

46.00*

226

10.15

3

晟楠

3631

620.00

20

家登

3680

25.70

35

24.20

112

24.90

4

45.90

26

10.10*

5

~~~~~~~~~~~~~

619.00

7

~~~~~~~~~~~~~

25.65

16

24.15

20

24.85

1

45.80

21

盈正

3628

28.10

11

617.00

6

66.00

1

25.60

7

24.10

5

24.80

6

45.75

3

~~~~~~~~~~~~~

28.00

10

616.00

12

65.90

1

25.55

22

禾瑞亞 3556

24.75

6

東林

3609

41.50

15

27.85

1

615.00

11

65.80

30

25.50

1

~~~~~~~~~~~~~

24.70*

4

~~~~~~~~~~~~~

41.45

7

27.80

4

614.00

7

65.70

12

世禾

3551

54.20

6

友威科 3580

12.60=

3

41.30

3

27.70

15

613.00

15

65.60*

26

~~~~~~~~~~~~~

54.10

3

~~~~~~~~~~~~~

12.55

4

41.25

1

27.60

23

612.00

16

65.50

9

34.60#

12

54.00

13

8.90=

2

鼎翰

3611

41.20

2

27.50=

23

611.00

20

65.40

20

34.55

6

53.90

54

8.89

1

~~~~~~~~~~~~~

41.10

1

27.30

12

610.00

32

65.30

55

34.50*

19

53.80

40

8.83

2

83.00=

10

41.00

11

27.10

28

609.00*

45

65.20

88

34.45

8

53.70

23

8.82

2

82.90

1

40.90

13

研勤

3632

608.00

20

65.10

80

34.40

21

53.60

46

凌耀

3582

82.70

2

40.85

1

~~~~~~~~~~~~~

607.00

16

65.00

120

34.35

5

53.50*

126

~~~~~~~~~~~~~

82.60

3

40.60

1

21.80

6

606.00

13

64.90#

77

34.30

2

53.40

48

181.00

14

安可

3615

40.55

4

21.50#

53

605.00

30

64.80

28

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

64.70

31

28.75

22

29.55

25

31.25

1

33.15

7

28.85

17

35.60

301

109.50

5

政翔

3685

28.70

40

29.50

37

31.20

22

33.10

9

28.80

113

35.50

39

109.00#

12

~~~~~~~~~~~~~

28.65

6

29.40*

1

31.15

4

33.05

1

28.75

22

35.40*

102

108.50

4

18.20

1

28.60

12

加捷

4109

31.10

3

33.00

25

28.70

13

35.35

23

107.00*

4

18.15

1

28.55

3

~~~~~~~~~~~~~

31.00

7

32.95

12

28.65

5

35.30

10

F-康樂 4154

18.10

3

28.50#

31

17.15

22

30.95

1

32.90

44

28.60

10

35.25

32

~~~~~~~~~~~~~

18.05=

13

28.40

6

17.10#

44

30.90

3

32.85

5

28.55*

18

35.20

29

32.00

22

歐買尬 3687

28.30*

4

17.05

47

30.80*

15

32.80

24

28.45

15

35.10

14

31.95

1

~~~~~~~~~~~~~

28.25

1

17.00

62

友華

4120

32.75

9

聯合

4129

晶宇

4131

31.90

5

128.00

80

28.20

1

16.95

58

~~~~~~~~~~~~~

32.70=

109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.85

1

127.50

97

28.10

4

16.90

6

45.30

12

32.65

12

34.80

9

16.10#

217

31.80

25

127.00

63

百略

4103

16.85

7

45.20

32

32.60

5

34.75

2

16.00

8

31.75

8

126.50

66

~~~~~~~~~~~~~

16.80*

6

45.10

2

太醫

4126

34.70

2

15.90

2

31.70

3

126.00

225

59.30

1

16.70

5

45.05

6

~~~~~~~~~~~~~

34.60

15

15.85

1

31.60

11

125.50#

67

59.20

6

16.60

5

45.00

53

85.10

4

34.50

27

15.80

5

31.55

2

124.50

18

59.10

3

濟生

4111

44.95

19

85.00

26

34.45

5

15.70

1

31.50

12

124.00

20

59.00

29

~~~~~~~~~~~~~

44.90

30

84.90

35

34.40

12

15.65

2

31.40

5

123.50

8

58.90

1

26.30

45

44.85

40

84.80

32

34.35

3

15.60

19

31.35

7

123.00*

37

58.80

9

26.25

46

44.80

58

84.70

38

34.30#

14

15.50

3

31.30

2

湧德

3689

58.70*

29

26.20

68

44.75

33

84.60#

38

34.25

11

15.40

3

31.25#

17

~~~~~~~~~~~~~

58.60#

17

26.15

56

44.70

26

84.00*

3

34.20

19

15.35

2

31.20

2

55.80

1

58.50

6

26.10

88

44.65

72

天良

4127

34.10

36

15.30

5

31.10

1

55.70*

43

58.30

1

26.05

79

44.60

50

~~~~~~~~~~~~~

34.05

12

15.25*

3

31.00*

7

55.60

62

東洋

4105

26.00

132

44.55

22

20.20

3

34.00

45

15.20

4

30.90

1

55.50

53

~~~~~~~~~~~~~

25.95#

56

44.50#

112

20.15

75

33.95

1

曜亞

4138

30.80

2

55.40

45

102.00

317

25.90*

54

44.45

14

20.10#

404

33.90

3

~~~~~~~~~~~~~

創源

4160

55.30

9

101.50

388

25.85

23

44.40

23

20.05

28

33.85

1

82.10

1

~~~~~~~~~~~~~

55.00#

33

101.00

947

25.80

25

44.35

5

20.00

196

33.80*

9

82.00

24

42.60

13

碩禾

3691

100.50#

1052

25.75

3

44.30

8

19.95

62

33.75

18

81.90#

13

42.55

14

~~~~~~~~~~~~~

100.00

284

25.70

22

44.20

1

19.90

187

33.70

18

81.80

9

42.50

46

231.00

2

99.80

50

25.65

1

44.10

10

19.85

118

33.60

1

81.70

21

42.40

23

230.50

4

99.70

124

聯上

4113

44.00*

18

19.80

103

健亞

4130

81.60

24

42.30

6

230.00

73

99.60

51

~~~~~~~~~~~~~

43.95

1

19.75

9

~~~~~~~~~~~~~

81.50

4

42.20#

61

229.50

23

99.50

64

18.00

53

優盛

4121

19.70

11

37.25#

999

81.40

11

42.10

11

229.00

50

99.40

80

17.95

14

~~~~~~~~~~~~~

19.65

5

37.15

87

81.30

2

42.00

9

228.50

24

99.30

43

17.90

9

12.30#

164

19.60

12

37.00

67

81.10

3

41.90

9

228.00

65

99.20

48

17.85

10

12.25

6

19.55

17

36.60

22

81.00

4

41.85

1

227.50

36

99.10*

32

17.80*

49

12.20

19

19.50*

22

36.50

162

80.90

3

41.80

9

227.00*

41

99.00

18

17.75

123

12.15

6

19.40

3

36.45

156

80.80

1

41.70

76

226.50#

55

98.90

29

17.70#

97

12.10

29

中天

4128

36.40

157

80.50

8

41.65

30

226.00

3

98.80

11

17.65

14

12.00

83

~~~~~~~~~~~~~

36.30

69

80.30

1

41.60

58

225.00

24

98.60

10

健喬

4114

11.95

68

29.60#

79

36.25

18

80.20

1

41.55

45

224.50

12

邦特

4107

~~~~~~~~~~~~~

11.90

117

29.55

1

36.20

171

80.00

13

41.50

78

224.00

13

~~~~~~~~~~~~~

31.90

3

11.85

39

29.50

155

36.15

5

79.90

7

41.45

21

223.00

16

30.10

1

31.80

73

11.80

68

29.40

26

36.10

165

79.80

1

41.40

29

永日

4102

30.00

20

31.70

82

11.75

8

29.35

12

36.05

54

79.70

2

41.35

35

~~~~~~~~~~~~~

29.95

5

31.65

40

11.70

5

29.30

104

36.00

404

79.60

1

41.30

70

29.15

1

29.90

15

31.60

141

11.65

9

29.20

93

35.95

142

79.50*

10

41.25

35

29.05

12

29.85

10

31.55

44

11.60

5

29.15

49

35.90

202

F-馬光 4139

41.20

13

29.00

12

29.80

12

31.50

122

11.55*

5

29.10

115

35.85

129

~~~~~~~~~~~~~

41.10

15

28.95

3

29.75

25

31.45

62

晟德

4123

29.05

44

35.80

240

111.50

7

41.05

21

28.90

13

29.70

25

31.40#

136

~~~~~~~~~~~~~

29.00

147

35.75

146

111.00

7

41.00

34

28.85

7

29.65#

22

31.35

34

33.25

4

28.95

164

35.70

164

110.50

10

40.90

10

28.80

13

29.60

9

31.30

13

33.20

9

28.90

187

35.65

58

110.00

3

40.85

6

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.70

6

~~~~~~~~~~~~~

118.00#

13

4.84

1

18.30

5

38.70*

5

9.86#

18

9.89

15

40.55

3

5.85

5

117.50

9

4.83#

3

18.25*

9

38.65

9

9.85

3

9.88

2

40.50

19

5.84

1

117.00*

9

金雨

4503

18.20

3

38.60

3

9.83

4

9.87*

6

40.45

1

5.83#

1

116.50

1

~~~~~~~~~~~~~

18.15#

8

38.55

1

9.82

5

9.86

4

40.40

15

5.80

5

金洲

4417

5.16=

1

雷風

4529

38.50

8

大立

4716

9.85

9

40.35

1

5.74

6

~~~~~~~~~~~~~

崇友

4506

~~~~~~~~~~~~~

38.45

2

~~~~~~~~~~~~~

9.82

1

40.30

5

5.73*

2

19.55

33

~~~~~~~~~~~~~

13.10=

3

38.40

2

18.00

20

9.81

3

40.25

5

5.72

11

19.50

91

16.90

2

宏易

4530

38.35

2

17.95

4

9.80

30

40.00

9

5.71

8

19.45=

19

16.85

36

~~~~~~~~~~~~~

揚華

4703

17.70

17

9.79

2

39.95*

13

5.70

26

19.40

8

16.80=

40

3.38*

39

~~~~~~~~~~~~~

17.65

43

9.78

1

智擎

4162

世坤

4305

松懋

4419

16.75

1

3.36

3

11.75

4

17.60#

26

9.77

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.70

10

3.21

3

11.70

4

17.55

21

9.76

1

177.00

146

26.20

2

10.15#

5

16.65

10

3.19

1

11.65#

2

17.50

14

9.68

3

176.50

158

26.00

18

10.10

3

高鋒

4510

3.18

4

11.60*

13

17.45

20

豪展

4735

176.00

130

25.90

3

10.05*

9

~~~~~~~~~~~~~

3.17

2

大恭

4706

17.40

24

~~~~~~~~~~~~~

175.50

124

25.85

3

光明

4420

9.19

31

3.16

1

~~~~~~~~~~~~~

17.35*

21

11.45

2

175.00*

262

25.80

17

~~~~~~~~~~~~~

9.17

125

3.15

8

14.65

5

17.30

2

11.40

11

174.50#

215

25.75

5

18.40=

2

9.14

150

3.13#

1

14.60

5

17.25

6

11.35

16

174.00

24

25.70

41

聚紡

4429

9.13

1

協易機 4533

14.55*

7

17.20

2

11.30#

13

鐿鈦

4163

25.65*

16

~~~~~~~~~~~~~

9.12

26

~~~~~~~~~~~~~

14.50#

10

德淵

4720

11.25

6

~~~~~~~~~~~~~

25.60

16

28.30

5

9.11*

276

10.40

1

磐亞

4707

~~~~~~~~~~~~~

11.20

21

119.00#

1323

25.55

3

28.25

3

9.09

1

10.35=

33

~~~~~~~~~~~~~

14.25

1

11.15

15

118.50

176

25.50#

10

28.20

4

9.08

3

10.30

19

7.85

23

14.20*

24

11.10

9

118.00

393

25.45

1

28.15*

5

9.05

30

慶騰

4534

7.84

3

14.15

5

11.05

9

117.50

42

25.40

1

28.00#

2

9.01

7

~~~~~~~~~~~~~

7.83

16

14.10

4

11.00

13

117.00

72

25.35

3

耀億

4430

9.00

31

8.20=

6

7.81#

68

14.05#

25

10.95*

5

115.50

28

25.30

10

~~~~~~~~~~~~~

8.92#

25

8.10

5

7.80

53

14.00

3

泰博

4736

115.00

78

25.25

5

32.90*

4

福裕

4513

至興

4535

7.79

16

美琪瑪 4721

~~~~~~~~~~~~~

114.50

46

東隆興 4401

32.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.78

1

~~~~~~~~~~~~~

41.70#

57

114.00

59

~~~~~~~~~~~~~

32.65

17

8.79

1

36.90

2

7.74*

18

20.45

6

41.60

5

113.50

20

23.30*

5

32.60

22

8.75

2

36.85

2

永純

4711

20.40

6

41.50

6

113.00*

64

23.25

13

32.55#

18

8.73

10

36.80=

20

~~~~~~~~~~~~~

20.35

8

41.45

2

112.50

13

23.20

24

銘旺實 4432

8.72*

23

36.75

13

15.10#

1

20.30#

44

41.40

2

112.00

22

23.10

71

~~~~~~~~~~~~~

8.71#

6

36.70

23

15.00*

2

20.25*

5

41.35

3

恆義

4205

23.05

36

35.60*

48

8.70

2

唐鋒

4609

南璋

4712

雙美

4728

41.30

2

~~~~~~~~~~~~~

23.00#

5

35.50

19

永彰

4523

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.20

15

35.60*

1

福大

4402

35.45

9

~~~~~~~~~~~~~

15.10

21

39.00

8

26.55

14

41.00

5

35.50

6

~~~~~~~~~~~~~

35.40

36

26.75

2

15.05

1

38.95

19

26.50

76

40.80

1

35.40#

5

6.93#

1

35.35

23

26.70*

15

15.00

12

38.80*

2

26.45

22

40.60

5

環泰

4207

6.85

1

35.30

62

26.65

17

14.95

5

38.70

2

26.40

41

40.50

24

~~~~~~~~~~~~~

6.80*

5

35.25#

115

26.60

16

14.90

14

38.65

12

26.35

47

40.45

6

12.90*

8

新昕纖 4406

35.20

110

26.55

1

14.85

4

38.60

21

26.30#

108

40.40

15

12.85#

69

~~~~~~~~~~~~~

35.15

64

26.50

1

14.80#

15

38.55

11

26.25

54

40.35

2

12.80

138

6.22

1

35.10

105

26.20#

9

14.75*

9

38.50#

33

26.20

93

40.30

13

12.75

4

6.14#

3

35.05

49

26.15

7

14.70

19

38.35

3

26.15

35

40.05

1

信立

4303

6.12*

2

35.00

247

26.10

2

14.65

5

38.30

4

26.10

65

40.00

22

~~~~~~~~~~~~~

6.04

5

34.95

3

26.00

5

14.60

23

38.20

6

26.00*

50

39.90

3

6.98#

3

6.03

6

34.90

31

方土霖 4527

中美聯 4702

38.15

17

25.90

5

39.85

3

6.96*

5

6.00

5

源恆

4502

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.10

29

25.80

6

39.80

18

6.95

4

三圓

4416

~~~~~~~~~~~~~

17.25*

2

39.20

9

永捷

4714

熒茂

4729

39.75

5

6.90

16

~~~~~~~~~~~~~

5.37*

1

17.20#

1

39.10

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.70

9

6.89

4

119.50

2

5.05

10

17.15

5

39.00

23

9.98

3

9.95

2

39.65

5

6.86

20

119.00

15

5.04

2

江興鍛 4528

38.95#

18

9.97

12

9.91

1

39.60

2

勝昱

4304

118.50

6

5.03

3

~~~~~~~~~~~~~

38.90

3

9.92*

56

9.90#

71

39.55

1

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.50

2

~~~~~~~~~~~~~

57.80

33

122.00

51

83.00

2

41.50

97

~~~~~~~~~~~~~

14.75*

14

39.20

5

24.10

2

57.70

11

121.50

83

82.80

1

41.45

14

15.90#

2

14.70

3

39.10*

11

24.05

5

57.60*

59

121.00

109

82.60

4

41.40

14

15.80*

3

14.60#

7

康普

4739

24.00

13

57.50

49

120.50*

99

82.50

1

41.35

1

15.70

2

凱衛

5201

~~~~~~~~~~~~~

23.95

1

57.40

9

120.00

232

82.30

1

41.30

3

榮剛

5009

~~~~~~~~~~~~~

18.70#

1

23.90*

14

F-聯德 4912

119.50

195

82.20*

3

41.20

105

~~~~~~~~~~~~~

9.00=

1

18.50*

2

23.85

8

~~~~~~~~~~~~~

119.00

107

82.00

5

41.10

3

22.80

679

力新

5202

合一

4743

23.75

3

55.60*

1

118.50

132

81.90#

1

41.05

15

22.75

551

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.70

13

55.00

10

118.00#

161

81.60

2

41.00

32

22.70

499

5.30

30

23.40

41

23.65

2

54.80

3

亞電

4939

81.50

1

亞泰

4974

22.65

1067

5.29#

12

23.35

23

23.60

9

54.60

7

~~~~~~~~~~~~~

牧東

4950

~~~~~~~~~~~~~

22.60

798

5.27*

15

23.30

52

23.55

4

54.50

5

14.85

1

~~~~~~~~~~~~~

31.15

1

22.55

1657

5.26

3

23.25

4

23.50

1

54.40

5

14.80

25

24.90

1

31.00*

50

22.50

1604

5.25

11

23.20#

121

22.95#

15

54.30

8

14.75#

4

24.50

1

30.95

31

22.45

580

漢康

5205

23.15

35

春雨開 4907

54.20

6

14.70*

16

24.40#

47

30.90#

62

22.40*

957

~~~~~~~~~~~~~

23.10*

156

~~~~~~~~~~~~~

54.10

4

14.65

5

24.35

6

30.85

19

22.35

619

4.98#

242

23.05

26

7.50=

20

54.00

9

14.60

1

24.30*

18

30.80

31

22.30

860

4.97

3

23.00

119

前鼎

4908

53.90

16

兆遠

4944

商店街 4965

30.75

15

22.25

639

4.96

7

22.95

2

~~~~~~~~~~~~~

53.80

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

華星光 4979

22.20#

1179

4.95

3

22.85

2

23.90*

26

53.70

11

22.10

30

99.00#

6

~~~~~~~~~~~~~

22.00

19

4.91

8

聯光通 4903

23.85

16

53.60

10

22.05

30

98.00

3

51.70

6

久陽

5011

4.89

1

~~~~~~~~~~~~~

23.80

64

53.50#

24

22.00

132

97.00*

1

51.60

4

~~~~~~~~~~~~~

4.88

2

9.81

26

23.75

28

F-欣厚 4924

21.95

50

F-譜瑞 4966

51.50

55

24.50*

1

4.85

9

9.80

54

23.70

1

~~~~~~~~~~~~~

21.90#

277

~~~~~~~~~~~~~

51.40

21

24.35

1

4.84

3

9.79

77

23.65

2

25.50=

14

21.85

154

238.00

37

51.30

37

24.10#

11

4.79

1

9.78

21

23.60#

36

25.45

1

21.80

208

237.50

30

51.20

77

強新

5013

4.78

1

9.77

15

新復興 4909

25.40

17

21.75

36

237.00

12

51.10

81

~~~~~~~~~~~~~

4.60

1

9.76

41

~~~~~~~~~~~~~

25.35

2

21.70

86

236.50*

62

51.00*

73

11.10*

17

4.59*

7

9.75

66

27.70

10

25.30

4

21.65

56

236.00

94

50.90

27

11.05

9

新鼎

5209

9.74

35

27.60

3

25.20

2

21.60

68

235.50

43

50.80

16

11.00#

42

~~~~~~~~~~~~~

9.73#

53

27.50

15

25.10

1

21.55

10

235.00

49

50.70#

36

10.95

22

62.30=

5

9.72

39

27.45

8

25.00

2

21.50*

67

234.50

21

科誠

4987

建錩

5014

62.20

1

9.71

38

27.40

23

24.90

1

21.45

2

234.00

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.10

1

9.70

156

27.30

14

24.80

3

21.40

22

233.50

66

37.85

12

7.39

1

62.00

2

9.69

42

27.25

9

24.75

6

21.35

2

233.00

99

37.80

15

7.32*

6

61.90

1

9.68

97

27.20

10

24.70

3

辣椒

4946

232.50

46

37.70

5

7.31

11

61.80

6

9.67

52

27.15

4

24.55

3

~~~~~~~~~~~~~

232.00

92

37.65

2

7.30

10

寶碩

5210

9.66

36

27.10

1

24.50

6

68.60

2

231.50

133

37.60=

8

7.28

10

~~~~~~~~~~~~~

9.65

32

27.05

21

F-泰鼎 4927

68.50

6

231.00

147

37.55

1

7.16

1

6.29#

3

9.64

7

27.00

33

~~~~~~~~~~~~~

68.40

6

230.50

40

37.50

6

7.15#

4

6.28

2

9.63

63

26.95

24

43.10

46

68.10

3

230.00

84

傳奇

4994

7.14

10

6.27

1

9.62

74

26.90

60

43.05#

151

68.00*

11

229.50#

66

~~~~~~~~~~~~~

華祺

5015

6.26*

5

9.61

32

26.85#

17

43.00*

172

67.90

4

229.00

11

191.00

9

~~~~~~~~~~~~~

6.25

15

9.60

84

26.80

49

42.95

76

67.80

6

廣穎

4973

190.50

1

12.10*

2

蒙恬

5211

9.59

40

26.75

27

42.90

79

67.70#

11

~~~~~~~~~~~~~

190.00

10

12.05

10

~~~~~~~~~~~~~

9.58

5

26.70*

39

42.85

67

67.60

6

42.10

1

189.50

4

11.80

11

28.20

3

9.57

6

26.65

2

42.80

70

67.50

1

42.00*

7

189.00

5

11.75#

2

28.15

4

9.55

26

26.60

20

42.75

47

F-昂寶 4947

41.90

9

188.50

1

松和

5016

28.10

1

9.54

46

26.50

7

42.70

20

~~~~~~~~~~~~~

41.80

2

188.00#

29

~~~~~~~~~~~~~

28.05

1

9.53

6

德英

4911

42.65

19

83.70

4

41.75#

120

187.50*

11

21.95

8

28.00

30

9.52

28

~~~~~~~~~~~~~

42.60

5

83.50

2

41.70

220

187.00

15

21.60*

1

27.95

3

9.50*

51

58.10

3

友輝

4933

83.30

1

41.65

57

186.50

9

21.30#

5

27.90

5

9.48

49

58.00

49

~~~~~~~~~~~~~

83.20

3

41.60

85

186.00

1

富強

5102

27.85

1

台聯電 4905

57.90#

27

122.50

7

83.10

1

41.55

57

晶達

4995

~~~~~~~~~~~~~

27.80

15

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.75

3

43.55

21

32.25

1

友銓

5321

4.13

6

7.78

94

~~~~~~~~~~~~~

47.20

17

27.70#

4

43.50*

123

32.20

2

~~~~~~~~~~~~~

4.12*

9

7.77

146

20.30

19

47.15

2

27.65

6

43.45

7

32.00

1

4.18

1

力晶

5346

7.76

20

20.25#

405

47.10*

5

27.60

5

43.40

55

31.95

1

3.94=

5

~~~~~~~~~~~~~

7.75

140

20.20*

559

47.00

41

27.50

10

43.30#

41

31.90

2

士開

5324

0.20= 17933

7.74*

118

20.15

416

46.90

2

27.30

5

43.20

49

31.85

1

~~~~~~~~~~~~~

0.19

2225

7.73

76

20.10

576

46.85

2

27.20

1

太欣

5302

31.80

2

31.80

1

世界

5347

7.72

46

20.05

61

46.70#

16

27.10*

1

~~~~~~~~~~~~~

寶島科 5312

31.55

1

~~~~~~~~~~~~~

7.71

20

20.00

108

46.65

30

27.00

2

6.11

2

~~~~~~~~~~~~~

31.50#

5

19.55

2

7.70

16

19.95

1

46.60

15

凌網

5212

6.10#

18

78.50

51

31.30*

8

19.50

216

7.69

13

合正

5381

46.55

4

~~~~~~~~~~~~~

6.09

1

78.40

6

漢磊

5326

19.45*

900

7.63

1

~~~~~~~~~~~~~

46.50

9

12.95=

2

6.03*

2

78.30

18

~~~~~~~~~~~~~

19.40

1646

7.62

6

2.81*

122

46.40

5

12.85

2

鼎創達 5304

78.20

10

7.74

11

19.35

1464

7.61

30

2.80

13

46.30

3

12.80

1

~~~~~~~~~~~~~

78.10

14

7.73

19

19.30

625

台林

5353

2.78

35

46.20

10

12.75

1

4.14

1

78.00

35

7.72

16

19.25#

460

~~~~~~~~~~~~~

2.77

19

46.15

6

12.60

5

4.05

5

77.90

48

7.71

9

系通

5348

8.53*

7

2.76

11

46.10

5

12.50

21

4.03

1

77.80#

21

7.70

155

~~~~~~~~~~~~~

8.52

3

2.75

12

力瑋

5398

亞昕

5213

4.00

8

77.70

20

7.69

49

14.20#

1

8.51

12

2.74

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.97

1

77.60

5

7.68#

74

13.90*

8

8.50

6

2.73

38

22.10

2

21.85

22

3.96

1

77.50

15

7.67

42

13.85

2

8.49#

4

2.72

43

21.95

2

21.80#

92

3.95*

1

77.40

4

7.66

22

13.80

13

佳總

5355

2.71

12

21.90*

3

21.75

102

3.90

9

77.20

1

7.65

50

13.75

1

~~~~~~~~~~~~~

2.70#

55

21.75

6

21.70*

301

3.88#

10

77.00*

17

7.64

70

先豐

5349

8.22*

2

2.69

27

21.70#

6

21.65

32

3.87

1

76.90

12

7.63*

92

~~~~~~~~~~~~~

8.20

1

2.68

113

21.65

7

21.60

56

桂盟

5306

76.70

1

7.62

1

18.50

124

8.18

1

2.67

137

21.60

15

21.30

20

~~~~~~~~~~~~~

76.50

1

7.61

1

18.45

75

8.17#

10

2.64

12

21.50

15

雷笛克 5230

51.50

24

世紀

5314

7.60

49

18.40

141

8.16

3

2.62

3

21.45

9

~~~~~~~~~~~~~

51.40

6

~~~~~~~~~~~~~

華容

5328

18.35

172

8.15

6

金利

5383

21.40

13

67.60

2

51.30

6

10.60

6

~~~~~~~~~~~~~

18.30

325

8.13

5

~~~~~~~~~~~~~

中菲

5403

67.50

16

51.20

11

10.55

15

7.35

1

18.25

115

8.12

5

11.40

1

~~~~~~~~~~~~~

67.30

7

51.10

9

10.50

27

7.30#

7

18.20

155

8.11

29

11.30

1

20.50*

2

67.20

6

51.00

67

10.45*

88

7.29*

19

18.15

536

8.10

25

11.20

18

20.30

2

67.10

9

50.90#

14

10.40#

18

7.28

12

18.10

1292

協益

5356

11.15#

14

20.25#

1

67.00*

23

50.80

8

光聯

5315

7.27

10

18.05

531

~~~~~~~~~~~~~

11.10*

11

20.20

10

66.90

1

50.70

7

~~~~~~~~~~~~~

7.26

3

18.00#

545

35.30

63

11.05

5

20.15

4

66.80

2

50.60

2

2.68

8

建榮

5340

17.95

90

35.25

7

11.00

24

國眾

5410

66.70

4

50.50

2

2.67

10

~~~~~~~~~~~~~

17.90

70

35.20

62

10.95

1

~~~~~~~~~~~~~

66.60#

20

50.40

8

2.65

4

4.92

8

17.65

61

35.10

15

捷元

5384

10.50

32

66.40

7

50.30*

3

2.64

1

4.90#

4

17.60

71

35.05

45

~~~~~~~~~~~~~

10.45*

218

66.30

2

系統

5309

2.63

6

4.88

1

17.50

32

35.00

74

11.70

2

10.40

148

天鉞電 5251

~~~~~~~~~~~~~

2.62

20

4.80*

15

17.45

200

34.95

44

11.65*

8

10.35

51

~~~~~~~~~~~~~

6.45

2

2.61*

28

立衛

5344

17.35*

26

34.90

63

11.60#

6

10.30#

90

44.20

16

6.44

6

2.60#

44

~~~~~~~~~~~~~

17.30

29

34.85

68

應華

5392

台半

5425

44.15

6

6.43

1

2.59

21

11.85#

8

鈺創

5351

34.80

171

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.10

21

6.41

1

凱美

5317

11.80

2

~~~~~~~~~~~~~

34.75#

98

47.85

15

11.70*

50

44.00

81

6.40=

21

~~~~~~~~~~~~~

11.70*

3

7.93

5

34.70*

38

47.80

25

11.65

103

43.95

2

6.38

15

6.17

15

11.65

1

7.92#

72

34.65

36

47.75

2

11.60#

327

43.90

29

6.37

7

6.16#

16

11.60

10

7.90

78

34.60

16

47.70

10

11.55

73

43.85

12

6.36

22

6.15*

25

11.55

2

7.88

116

浩騰

5364

47.65

4

11.50

15

43.80

32

天剛

5310

6.11

9

天揚

5345

7.87

54

~~~~~~~~~~~~~

47.60

7

振發

5426

43.75

11

~~~~~~~~~~~~~

6.10

16

~~~~~~~~~~~~~

7.86

42

1.12

5

47.50

18

~~~~~~~~~~~~~

43.70

14

32.95*

1

6.09

15

4.17#

2

7.85

27

1.11*

1

47.45

1

12.50*

42

43.65

7

32.80

12

6.08

15

4.15

5

7.83

5

1.10#

21

47.40

4

12.45

1

43.60

44

32.65#

2

6.07

9

4.14

12

7.80

30

中光電 5371

47.30

9

12.40

7

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.35#

44

11.95

27

14.05

5

中美晶 5483

41.90

16

17.20

82

24.30#

2

25.75#

3

達威

5432

11.90*

79

14.00

9

~~~~~~~~~~~~~

41.85#

20

長鴻

5506

工信

5521

25.70

3

~~~~~~~~~~~~~

11.85

22

13.95

20

31.90

44

41.80

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.65*

2

16.00

3

11.80

57

13.90

15

31.85

52

41.75

13

7.69=

18

8.80

1

中菲行 5609

15.95

1

11.75

28

13.80

24

31.80

229

41.70

25

7.68

23

8.79

26

~~~~~~~~~~~~~

15.90

10

11.70

51

13.75

30

31.75

254

41.65

10

永信建 5508

8.78=

156

18.45*

11

15.85

6

11.65#

45

13.70=

27

31.70

549

41.60

17

~~~~~~~~~~~~~

8.77

1

18.40#

55

15.80

1

11.60

60

13.60

4

31.65

248

同亨

5490

50.40

8

8.76

60

18.35

10

15.75*

1

同協

5460

德宏

5475

31.60

1052

~~~~~~~~~~~~~

50.30

16

8.75

70

18.30

14

15.70#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.55

474

23.25*

8

50.20*

39

宏都

5523

劍湖山 5701

東友

5438

12.15*

11

8.06

1

31.50

539

23.20#

14

50.10

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10#

24

8.05

40

31.45

202

23.15

3

50.00#

52

8.32#

4

4.14

41

10.75*

3

12.05

6

8.02

13

31.40

368

23.10

8

49.90

9

8.30*

8

4.13*

91

10.70#

9

12.00

11

8.01*

10

31.35

102

23.00

10

49.85

5

8.29

1

4.12

98

10.65

20

霖宏

5464

8.00

35

31.30#

479

連展

5491

49.80

10

志嘉

5529

4.11#

119

高技

5439

~~~~~~~~~~~~~

7.99

5

31.25

110

~~~~~~~~~~~~~

49.75

1

~~~~~~~~~~~~~

4.10

82

~~~~~~~~~~~~~

18.30#

10

7.98

34

31.20

237

6.28

1

德昌

5511

24.25

2

4.09

27

17.30

12

18.25

1

7.97#

33

31.15

44

6.26

4

~~~~~~~~~~~~~

24.15

1

4.08

94

17.25

3

18.20

2

智冠

5478

31.05

44

6.25*

8

31.60*

8

24.00

24

4.07

59

17.20=

12

17.95

1

~~~~~~~~~~~~~

31.00

82

6.24

1

31.55

34

23.90#

8

4.06

30

17.15

15

17.90*

1

47.60

39

30.95*

115

6.23

5

31.50

17

23.80

10

亞都

5703

17.10

9

富驊

5465

47.55

29

30.90

30

6.22#

4

31.45

3

23.70*

1

~~~~~~~~~~~~~

均豪

5443

~~~~~~~~~~~~~

47.50

38

30.85

14

6.21

26

31.40

4

龍巖

5530

21.15#

3

~~~~~~~~~~~~~

5.11*

5

47.45

12

30.80

35

6.20

33

31.35#

28

~~~~~~~~~~~~~

21.00

2

6.90*

11

5.04#

6

47.40

26

30.75

13

6.18

12

31.30

23

90.40

23

20.95

9

6.89

9

5.03

10

47.30

17

30.70

12

6.17

17

力麒

5512

90.30

4

20.90

9

6.88

25

5.01

10

47.25

2

通泰

5487

6.16

3

~~~~~~~~~~~~~

90.20

39

20.80*

19

6.87

14

5.00

22

47.20

43

~~~~~~~~~~~~~

6.15

5

14.40

1

90.10

19

20.70

19

6.86#

30

4.99

2

47.15

15

17.40

1

三聯

5493

14.35=

214

90.00

43

20.65

5

6.85

9

4.98

2

47.10

46

17.30

28

~~~~~~~~~~~~~

14.30

943

89.90*

84

20.60

2

寶聯通 5450

4.97

14

47.05

14

17.25*

5

20.30

5

14.25

48

89.80

68

20.55

8

~~~~~~~~~~~~~

4.96

9

47.00=

67

17.20#

15

20.20

3

三豐

5514

89.70

31

20.50

9

11.75*

2

泰林

5466

46.95

11

17.15

2

20.15#

1

~~~~~~~~~~~~~

89.60

67

老爺知 5704

11.70

6

~~~~~~~~~~~~~

46.90

10

松普

5488

20.00*

3

20.10#

1

89.50

36

~~~~~~~~~~~~~

11.65

1

9.45#

32

46.85

2

~~~~~~~~~~~~~

凱崴

5498

20.00

7

89.40#

27

19.55

2

11.60#

5

9.44

1

46.80

1

6.05*

1

~~~~~~~~~~~~~

19.95*

4

聖暉

5536

19.50=

2

11.45

5

9.43

30

46.70

6

6.03#

1

8.70

6

19.90

17

~~~~~~~~~~~~~

日盛金 5820

11.40

3

9.42

24

統盟

5480

6.00

24

8.69*

11

19.85

4

106.50*

3

~~~~~~~~~~~~~

佶優

5452

9.41*

18

~~~~~~~~~~~~~

彩富

5489

8.68

19

雙喜

5516

106.00

16

8.05

95

~~~~~~~~~~~~~

9.39

9

20.35

2

~~~~~~~~~~~~~

8.67

9

~~~~~~~~~~~~~

105.50

16

8.04

71

13.35*

14

9.37

2

20.30*

167

42.70*

4

8.66

10

12.20*

11

105.00#

15

8.03#

78

13.30

15

聯福生 5467

20.25

133

42.65

7

8.64

1

12.15#

12

104.50

2

8.02

214

13.25

40

~~~~~~~~~~~~~

20.20

99

42.60

7

8.61

10

隆大

5519

台聯櫃 5601

8.01

279

13.20#

13

2.19=

3

20.15

203

42.55

6

8.60#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.00

508

訊利電 5455

凱鈺

5468

20.10

482

42.50

24

和旺

5505

27.20*

1

19.90=

1

7.99

176

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.05#

112

42.45

7

~~~~~~~~~~~~~

27.10

11

陸海

5603

7.98*

142

1.97=

1

7.94

1

華韡

5481

42.40

17

17.60

2

27.00

17

~~~~~~~~~~~~~

7.97

29

宣德

5457

7.92

1

~~~~~~~~~~~~~

42.35

4

17.55

13

26.95#

19

10.75*

1

7.96

112

~~~~~~~~~~~~~

7.89

4

7.59#

209

42.30

8

17.50*

69

26.90

88

10.70#

2

7.95

85

12.20

2

7.88*

4

7.55

2

42.25

2

17.45

43

26.85

2

10.55

2

德記

5902

12.15

1

7.65#

1

7.54

2

42.20

12

17.40

121

力泰

5520

10.50

7

~~~~~~~~~~~~~

12.10

10

聰泰

5474

7.40

10

42.10

1

17.35

80

~~~~~~~~~~~~~

中連貨 5604

12.50*

2

12.05

2

~~~~~~~~~~~~~

7.37*

2

42.00

43

17.30

227

24.50

3

~~~~~~~~~~~~~

12.45

5

12.00

41

14.10

13

7.32

6

41.95

2

17.25#

293

24.40*

33

25.80

3

12.40

9

資料日期 :2012/11/27

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.30#

9

6.46

2

24.50#

19

144.50

319

8.09*

1

18.05

18

頎邦

6147

12.45

2

全家

5903

6.45

80

24.45

16

144.00

294

8.08

2

18.00

60

~~~~~~~~~~~~~

12.40#

51

~~~~~~~~~~~~~

6.44

65

24.40*

8

143.50

1171

8.07

2

17.95

13

56.50

175

晉倫

6151

141.50

3

6.43

73

24.35

17

143.00#

1770

8.06

24

17.90*

14

56.40

147

~~~~~~~~~~~~~

141.00#

10

6.42

174

弘捷

6101

142.50

332

8.05

3

17.85

1

56.20

129

15.90#

11

140.50

5

6.41

3

~~~~~~~~~~~~~

142.00

274

8.02

2

17.80

36

56.10

268

15.80

13

140.00*

1

6.40#

161

9.52*

6

141.50

180

8.00#

17

17.75

44

56.00

1412

15.75

22

寶雅

5904

6.39*

157

9.40

2

141.00

221

普誠

6129

17.70

1

55.90

529

15.70

16

~~~~~~~~~~~~~

6.38

52

9.35#

4

140.50

75

~~~~~~~~~~~~~

訊達

6140

55.80

559

15.65

12

69.40

3

6.37

67

合邦

6103

140.00

199

8.20

42

~~~~~~~~~~~~~

55.70

508

15.60

5

69.30

16

6.36

61

~~~~~~~~~~~~~

139.50

197

8.19

4

10.15=

3

55.60

415

15.55

8

69.20#

9

6.35

55

1.61*

5

139.00*

122

8.18

3

振曜

6143

55.50

942

15.40*

5

69.10

5

大展證 6020

1.43#

2

138.50

43

8.17

4

~~~~~~~~~~~~~

55.40

459

順發

6154

69.00*

20

~~~~~~~~~~~~~

創惟

6104

138.00

31

8.15#

20

43.25

4

55.30

683

~~~~~~~~~~~~~

68.70

4

13.40*

13

~~~~~~~~~~~~~

137.50

57

8.13

21

43.20*

39

55.20#

361

22.40

5

南仁湖 5905

13.30#

12

19.20*

1

擎邦

6122

8.12

22

43.10

2

55.10

30

22.35

2

~~~~~~~~~~~~~

13.25

2

19.10

11

~~~~~~~~~~~~~

8.11

13

43.00

1

55.00

378

22.30=

21

10.40

59

13.20

2

19.05

8

12.20

4

8.10

11

42.95

2

54.90

163

22.25

4

10.35*

147

大慶證 6021

19.00

19

12.15

2

8.09

18

42.90

4

54.80

443

松上

6156

10.30

103

~~~~~~~~~~~~~

18.95

5

12.10=

7

8.08

5

42.80

16

54.70

376

~~~~~~~~~~~~~

10.25#

43

10.50

46

18.90#

15

上奇

6123

8.07*

3

42.75

1

54.60

343

8.95

2

凱基證 6008

10.45*

269

18.85

3

~~~~~~~~~~~~~

8.06

4

42.70

8

54.50

455

8.93

1

~~~~~~~~~~~~~

10.40

90

瑞傳

6105

26.60#

14

基因

6130

42.65

9

54.40

92

8.90

2

13.90

96

10.35

82

~~~~~~~~~~~~~

26.55

20

~~~~~~~~~~~~~

42.60

21

54.30

127

8.80

3

13.85

21

10.30#

38

29.35*

12

26.50

28

124.50

12

42.55

43

54.20

78

8.70#

2

13.80

71

大眾證 6022

29.15#

15

26.40*

1

124.00#

12

42.50

134

54.10

70

8.60

2

13.70

220

~~~~~~~~~~~~~

29.10

42

業強

6124

123.50*

10

42.45

40

54.00

193

8.51

5

13.65

354

7.80

48

29.05

39

~~~~~~~~~~~~~

123.00

27

42.40

54

53.90

54

8.50

2

13.60

813

7.76

11

29.00

28

18.10*

1

122.50

2

42.35

52

53.80

32

8.45*

7

13.55

257

7.75*

206

28.95

8

18.05

1

122.00

8

42.30

30

53.70

26

8.33

1

13.50=

269

7.74

31

28.90

4

17.50

4

萬旭

6134

42.25

21

53.60

28

8.32

1

宏遠證 6015

7.73

59

亞元

6109

17.05#

8

~~~~~~~~~~~~~

42.20

90

53.50*

87

8.20

1

~~~~~~~~~~~~~

7.72

83

~~~~~~~~~~~~~

廣運

6125

8.15

1

42.15#

103

53.40

37

禾昌

6158

7.10

40

7.71

30

9.50

1

~~~~~~~~~~~~~

8.14

3

42.10

99

53.30

43

~~~~~~~~~~~~~

7.08

15

7.70#

76

9.48

4

8.81

16

8.13#

6

42.05

15

53.20

6

16.35*

16

7.07

7

7.69

4

9.45#

6

8.80

35

8.05

1

42.00

85

53.10

29

16.30

4

7.06

78

7.68

5

9.32*

2

8.79

45

8.01

51

41.90

24

53.00

25

16.25

31

7.05

66

7.67

8

9.20

2

8.78

50

8.00*

6

得利影 6144

驊宏資 6148

16.20#

26

7.04

27

7.66

38

建達

6118

8.77

23

7.99

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.15

1

7.03

73

7.65

54

~~~~~~~~~~~~~

8.76

21

佳營

6135

10.55*

2

5.18*

1

欣技

6160

7.02

259

7.64

21

10.40

10

8.75=

82

~~~~~~~~~~~~~

10.35

6

5.16

4

~~~~~~~~~~~~~

7.01

43

7.63

13

10.35

4

8.74

81

12.20

5

10.25

3

5.15

4

21.75*

6

7.00*

532

7.61

12

10.30

1

8.73

13

12.15#

31

10.20

7

5.14#

1

21.60

1

6.99

151

7.60

41

10.25

8

8.72

10

12.10

5

10.15

2

5.12

1

21.55

1

6.98

222

元大期 6023

10.20

21

信音

6126

12.05*

1

10.10#

5

5.11

5

21.50#

32

6.97

216

~~~~~~~~~~~~~

10.15

17

~~~~~~~~~~~~~

12.00

2

耕興

6146

撼訊

6150

21.45

2

6.96

181

30.95

4

10.10*

12

22.2

社群留言