名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.40
-0.40
36.40
36.70
36.25
36.40
36.45
9,152,473
3,249
3,692,175
16.771102
亞泥
36.15
0
36.15
36.30
36.05
36.15
36.20
3,273,358
1,344
3,230,918
17.381103
嘉泥
13.25
0
13.25
13.30
13.15
13.20
13.25
232,842
123
776,828
0.001104
環泥
14.15
-0.05
14.30
14.30
14.10
14.15
14.20
583,824
170
603,891
11.791108
幸福
6.30
+0.03
6.28
6.33
6.28
6.30
6.32
398,000
95
404,738
14.321109
信大
10.50
0
10.35
10.50
10.35
10.35
10.50
25,010
13
421,000
50.001110
東泥
12.50
-0.10
12.50
12.70
12.50
12.50
12.60
70,506
39
572,000
59.521201
味全
33.70
+0.35
33.35
33.80
33.15
33.65
33.70
793,614
470
506,062
21.601203
味王
19.45
0
19.45
19.50
19.30
19.40
19.45
81,258
41
240,000
486.251210
大成
25.50
+0.10
25.50
25.60
25.40
25.50
25.55
736,334
404
555,926
14.831213
大飲
18.05
+0.05
18.05
18.10
18.05
18.05
18.10
45,000
29
51,475
54.701215
卜蜂
14.50
0
14.50
14.50
14.45
14.45
14.50
287,049
103
232,026
13.181216
統一
50.80
-0.40
50.80
51.30
50.40
50.70
50.80
13,213,469
4,795
4,862,474
21.341217
愛之味
8.99
+0.01
9.00
9.01
8.95
8.99
9.00
733,044
228
497,689
89.901218
泰山
15.55
-0.05
15.60
15.60
15.45
15.50
15.55
214,901
127
353,336
64.791219
福壽
15.15
0
15.15
15.20
15.00
15.15
15.20
54,919
45
307,047
0.001220
台榮
10.35
0
10.35
10.40
10.30
10.35
10.40
71,028
27
177,077
12.621225
福懋油
12.85
+0.10
12.75
12.85
12.70
12.75
12.85
68,539
36
187,365
32.951227
佳格
77.50
-0.70
78.20
78.20
77.50
77.50
77.60
697,275
596
574,897
20.891229
聯華
18.95
0
18.95
18.95
18.85
18.95
19.00
295,975
128
848,854
11.021231
聯華食
34.80
-0.10
34.90
34.95
34.65
34.80
34.90
98,954
72
122,448
11.721232
大統益
51.00
-0.20
51.30
51.30
50.60
50.70
51.10
27,240
29
159,974
15.041233
天仁
43.20
+0.20
43.00
43.25
43.00
43.20
43.25
9,099
9
90,591
18.151234
黑松
37.20
+1.65
35.55
37.50
35.20
37.10
37.20
1,967,400
960
535,828
50.961235
興泰
24.05
-0.10
24.15
24.15
23.80
23.85
24.10
55,060
7
56,168
77.581236
宏亞
20.50
+0.05
20.45
20.60
20.45
20.45
20.50
35,557
26
108,342
20.101301
台塑
73.50
+0.50
73.00
73.60
72.50
73.40
73.50
6,800,625
3,120
6,120,904
35.681303
南亞
51.00
+1.00
50.00
51.00
49.30
50.90
51.00
6,328,363
3,382
7,852,298
566.671304
台聚
22.70
+0.10
22.60
22.90
22.40
22.70
22.75
2,213,019
899
1,142,602
12.201305
華夏
13.35
+0.15
13.20
13.65
13.20
13.35
13.40
8,394,206
1,658
424,803
11.311307
三芳
23.20
0
23.20
23.20
23.10
23.10
23.20
47,171
42
353,456
11.321308
亞聚
24.70
+0.50
24.20
24.75
23.90
24.65
24.75
2,288,550
1,002
469,676
14.031309
台達化
9.36
+0.06
9.30
9.37
9.30
9.35
9.36
297,041
119
327,651
0.001310
台苯
7.12
+0.22
7.05
7.19
6.96
7.12
7.13
3,048,702
887
580,340
0.001312
國喬
14.95
+0.20
14.80
15.10
14.70
14.90
14.95
5,367,111
1,417
906,620
8.691312A 國喬特
19.50
0
19.60
19.60
19.50
19.35
19.50
3,000
2
20,000
0.001313
聯成
15.55
+0.05
15.50
15.60
15.45
15.50
15.55
765,956
421
1,125,431
16.541314
中石化
16.70
-0.10
16.80
16.80
16.55
16.65
16.70
15,737,007
4,597
2,319,989
14.031315
達新
28.35
-0.35
28.60
28.60
28.30
28.35
28.50
29,317
16
220,000
11.391316
上曜
9.10
-0.03
9.25
9.25
8.98
9.10
9.11
595,150
247
66,812
0.001319
東陽
23.60
-0.05
23.90
23.90
23.30
23.60
23.65
731,541
369
577,050
14.941321
大洋
24.50
-0.05
24.50
24.50
24.05
24.35
24.50
408,000
218
227,228
0.001323
永裕
19.90
-0.05
19.95
20.10
19.75
19.90
19.95
359,001
159
82,788
8.841324
地球
10.60
+0.05
10.50
10.60
10.45
10.50
10.60
14,000
11
75,121
31.181325
恆大
16.70
+0.05
16.65
16.85
16.55
16.65
16.70
45,000
25
100,682
20.371326
台化
68.00
+0.50
67.20
68.00
66.70
67.90
68.00
5,646,763
2,848
5,690,472
272.001337
F-再生
83.50
+0.30
83.60
84.40
83.00
83.50
83.60
1,607,202
749
175,292
9.561339
昭輝
27.50
-0.05
28.00
28.00
27.50
27.50
27.55
108,000
35
65,925
10.661402
遠東新
33.50
-0.20
33.85
33.90
33.30
33.50
33.55
10,125,259
3,511
5,044,133
20.681409
新纖
9.18
-0.02
9.20
9.25
9.15
9.18
9.19
2,475,101
750
1,760,484
20.401410
南染
25.45
-0.15
25.60
25.80
25.25
25.45
25.50
927,124
414
90,000
20.361413
宏洲
4.44
-0.05
4.50
4.53
4.44
4.39
4.44
34,000
19
170,187
0.001414
東和
8.80
+0.03
8.80
8.85
8.76
8.80
8.82
675,993
209
220,000
46.321416
廣豐
17.50
-0.10
17.60
17.65
17.40
17.50
17.55
466,376
201
384,848
7.381417
嘉裕
9.16
-0.03
9.20
9.24
9.14
9.16
9.17
510,857
188
379,883
15.021418
東華
5.61
-0.03
5.64
5.64
5.52
5.54
5.62
65,000
21
131,927
0.001419
新紡
38.10
0
38.10
38.20
37.90
38.10
38.15
684,002
308
300,041
61.451423
利華
6.70
+0.07
6.75
6.75
6.70
6.71
6.73
56,110
25
175,000
0.001432
大魯閣
10.75
0
10.80
11.00
10.70
10.75
10.80
89,383
40
53,870
0.001434
福懋
27.50
+0.30
27.20
27.50
27.15
27.35
27.50
1,043,382
585
1,684,664
16.981435
中福
7.31
-0.22
7.53
7.58
7.31
7.31
7.33
1,899,001
612
139,780
0.001436
福益
54.60
+0.70
54.80
54.80
54.60
53.50
54.30
2,793
5
60,000
2.811437
勤益
14.60
-0.15
14.80
14.80
14.60
14.60
14.70
277,728
124
203,964
0.001438
裕豐
3.15
+0.05
3.09
3.20
3.06
3.15
3.18
276,667
20
102,411
21.001439
中和
14.40
+0.05
14.35
14.40
14.25
14.30
14.40
97,000
53
92,000
0.001440
南紡
12.85
0
12.85
12.85
12.70
12.85
12.90
1,056,153
528
1,569,096
27.341441
大東
9.11
-0.10
9.29
9.29
9.10
9.11
9.17
182,086
69
89,992
0.001442
名軒
23.95
-0.05
24.00
24.10
23.75
23.95
24.00
131,672
58
206,264
10.371443
立益
5.14
+0.07
5.10
5.19
5.08
5.14
5.17
131,035
54
135,343
0.001444
力麗
10.35
-0.10
10.40
10.45
10.35
10.35
10.40
864,629
357
911,717
27.241445
大宇
6.90
+0.02
6.89
6.91
6.82
6.89
6.90
84,139
25
138,667
25.561446
宏和
17.00
+0.10
16.90
17.00
16.70
16.95
17.00
15,108
12
138,621
0.001447
力鵬
8.29
0
8.31
8.31
8.25
8.29
8.30
858,502
304
754,060
0.001449
佳和
2.21
+0.14
1.95
2.21
1.95
2.21
0.00
82,669
15
187,194
0.001451
年興
20.05
-0.10
20.25
20.25
20.00
20.00
20.10
140,329
62
433,125
18.391452
宏益
9.23
0
9.24
9.25
9.20
9.23
9.25
77,400
36
132,641
14.651453
大將
9.74
+0.11
9.64
9.76
9.63
9.74
9.76
123,075
62
77,360
13.721454
台富
6.90
+0.21
6.69
7.00
6.69
6.90
6.92
287,060
93
140,309
0.001455
集盛
8.18
-0.04
8.24
8.28
8.18
8.18
8.21
2,049,849
506
605,706
0.001456
怡華
1.73
+0.11
1.73
1.73
1.73
1.73
0.00
18,349
12
167,500
0.001457
宜進
7.50
+0.31
7.12
7.54
7.12
7.50
7.51
1,835,385
494
317,874
0.001459
聯發
7.71
-0.05
7.81
7.82
7.68
7.71
7.75
707,320
387
358,628
0.001460
宏遠
7.09
+0.07
7.10
7.10
7.02
7.08
7.09
251,677
96
471,189
4.921463
強盛
10.50
0
10.50
10.70
10.25
10.40
10.50
806,406
154
188,410
210.001464
得力
8.93
+0.23
8.70
8.99
8.70
8.93
8.98
86,280
29
216,896
34.351465
偉全
12.40
+0.10
12.20
12.40
12.20
12.20
12.40
65,000
19
86,339
21.381466
聚隆
16.45
+0.15
16.45
16.45
16.15
16.35
16.45
97,600
44
95,261
43.291467
南緯
9.31
+0.08
9.28
9.32
9.22
9.31
9.33
211,720
62
168,209
10.461468
昶和
9.57
+0.02
9.60
9.60
9.48
8.90
9.60
21,000
12
160,405
17.091469
理隆
9.13
-0.01
8.80
9.13
8.80
8.94
9.13
9,000
7
124,600
36.521470
大統染
0.00
0
0.00
0.00
0.00
11.90
12.20
0
0
85,767
92.311471
首利
9.04
-0.11
9.02
9.10
8.95
9.04
9.06
234,510
112
201,467
0.001472
三洋紡
17.00
0
17.15
17.15
16.70
16.85
17.00
102,320
64
59,500
0.001473
台南
28.30
+0.40
27.90
28.30
27.90
28.20
28.35
104,005
45
146,822
23.981474
弘裕
6.84
+0.03
6.76
6.96
6.75
6.82
6.84
39,002
30
137,874
0.001475
本盟
7.18
+0.20
7.18
7.18
7.18
6.80
7.09
1,000
1
32,516
0.001476
儒鴻
96.50
+0.50
96.30
96.50
95.60
96.30
96.50
617,680
404
246,028
15.391477
聚陽
89.10
+0.10
90.00
90.00
89.00
89.00
89.10
533,450
304
165,003
11.801503
士電
35.70
-0.20
35.90
36.00
35.60
35.70
35.85
49,909
54
520,972
20.761504
東元
20.70
+0.05
20.60
20.70
20.50
20.60
20.70
2,594,515
1,426
1,847,120
13.621506
正道
19.20
0
19.10
19.20
19.00
19.10
19.20
176,847
52
122,251
0.001507
永大
54.90
-0.10
55.00
55.00
54.40
54.90
55.00
462,488
351
410,820
15.251512
瑞利
7.26
-0.04
7.31
7.34
7.20
7.26
7.28
136,000
51
181,802
14.241513
中興電
15.45
0
15.50
15.50
15.40
15.45
15.50
319,056
207
480,000
13.921514
亞力
8.16
-0.07
8.17
8.22
8.15
8.15
8.20
79,201
37
201,067
11.661516
川飛
8.78
-0.01
8.79
8.79
8.41
8.55
9.28
8,859
9
18,314
0.001517
利奇
11.45
+0.10
11.35
11.50
11.30
11.40
11.45
267,705
127
227,825
12.871519
華城
11.90
0
11.85
11.90
11.65
11.70
11.90
151,534
102
261,058
0.001521
大億
40.60
+0.35
40.25
40.80
40.25
40.60
40.65
137,001
102
76,230
10.181522
堤維西
10.45
-0.05
10.50
10.50
10.30
10.40
10.45
350,452
162
314,261
0.001524
耿鼎
6.21
-0.07
6.32
6.38
6.21
6.21
6.24
178,198
79
162,414
0.001525
江申
45.10
-0.40
45.50
45.80
45.10
45.00
45.30
43,750
28
69,245
9.111526
日馳
6.93
-0.02
6.68
6.93
6.68
6.66
6.94
6,000
5
50,000
0.001527
鑽全
19.25
0
19.45
19.45
19.00
19.10
19.25
288,168
201
153,726
49.361528
恩德
10.10
0
10.00
10.10
9.98
10.00
10.10
102,811
43
147,000
30.611529
樂士
1.96
-0.02
1.92
1.96
1.92
1.96
1.98
93,288
15
159,708
0.001530
亞崴
30.35
+0.05
30.10
30.40
30.10
30.30
30.35
27,033
20
94,952
9.111531
高林股
16.75
-0.05
16.80
16.90
16.65
16.75
16.80
165,775
105
193,151
17.091532
勤美
27.00
+0.90
26.10
27.30
26.10
27.00
27.05
2,132,564
840
378,369
20.151533
車王電
16.10
-0.10
16.00
16.25
16.00
16.10
16.20
136,015
32
96,415
8.261535
中宇
63.70
-0.50
63.10
64.30
63.10
63.70
64.10
55,001
26
113,047
11.351536
和大
16.35
0
16.45
16.75
16.30
16.35
16.40
289,400
104
158,300
10.031537
廣隆
54.30
-0.60
55.00
55.00
54.20
54.30
54.50
558,051
344
81,585
8.831538
正峰新
8.12
0
8.20
8.38
8.06
8.12
8.14
328,224
155
162,011
0.001539
巨庭
5.83
+0.38
5.62
5.83
5.59
5.83
0.00
67,000
26
65,370
0.001540
喬福
18.45
+0.10
18.40
18.45
18.15
18.30
18.45
72,889
38
85,473
9.371541
錩泰
0.00
0
0.00
0.00
0.00
9.95
10.20
0
0
78,800
0.001560
中砂
40.50
-0.45
40.95
40.95
40.40
40.45
40.60
219,897
168
141,000
14.111582
信錦
47.95
-0.20
48.10
48.10
47.50
47.80
47.95
1,031,900
634
136,638
9.081583
程泰
39.25
-0.35
39.50
39.50
39.25
39.25
39.50
12,000
11
97,593
8.061589
F-永冠
32.30
+0.40
32.10
32.60
32.05
32.20
32.40
143,820
85
100,889
10.951590
F-亞德 152.00
+1.00
151.00
152.00
150.50
151.00
152.00
240,000
217
149,999
20.271603
華電
10.40
0
10.40
10.50
10.35
10.35
10.40
403,000
108
342,300
10.401604
聲寶
10.30
+0.15
10.15
10.40
10.10
10.25
10.30
7,284,196
1,072
584,100
68.671605
華新
8.69
+0.31
8.38
8.69
8.37
8.68
8.69
9,854,296
2,983
3,616,000
0.001608
華榮
10.80
-0.05
10.90
10.90
10.75
10.75
10.80
751,148
279
632,773
16.361609
大亞
6.86
+0.06
6.82
6.90
6.80
6.84
6.86
530,380
159
580,180
57.171611
中電
16.85
-0.15
17.00
17.00
16.85
16.85
16.90
183,084
98
398,439
39.191612
宏泰
9.98
0
9.98
10.05
9.94
9.96
9.98
431,042
171
324,151
13.861613
台一
4.15
+0.01
4.14
4.18
4.10
4.10
4.15
198,010
58
200,000
0.001614
三洋電
29.25
+0.05
29.20
29.30
29.15
29.20
29.25
93,000
46
316,604
36.561615
大山
10.35
+0.15
10.20
10.35
10.15
10.30
10.40
21,550
15
111,861
31.361616
億泰
5.28
+0.03
5.25
5.31
5.20
5.28
5.29
157,172
54
194,148
0.001617
榮星
9.57
+0.22
9.46
9.60
9.41
9.54
9.57
9,000
7
144,233
0.001618
合機
10.60
-0.05
10.60
10.70
10.55
10.55
10.60
300,952
86
240,864
11.401701
中化
19.45
+0.10
19.35
19.60
19.25
19.45
19.50
1,247,156
510
298,081
18.881702
南僑
27.95
-0.05
28.00
28.25
27.85
27.95
28.00
644,698
336
294,132
19.821704
榮化
35.00
+0.15
35.00
35.10
34.70
34.85
35.00
1,527,674
947
853,242
50.721707
葡萄王
78.00
+0.10
78.50
79.80
77.60
78.00
78.10
1,483,169
1,101
130,235
17.331708
東鹼
32.55
0
32.80
32.90
32.55
32.55
32.60
164,051
120
157,839
11.381709
和益
16.20
-0.20
16.35
16.35
16.15
16.15
16.20
189,079
91
429,932
11.491710
東聯
35.40
-0.20
35.60
35.60
35.10
35.40
35.45
2,656,344
1,535
885,703
25.291711
永光
18.60
-0.05
18.65
18.80
18.50
18.55
18.60
358,916
149
450,637
18.241712
興農
13.40
+0.25
13.35
13.45
13.30
13.35
13.40
1,320,459
573
333,692
12.411713
國化
12.25
+0.05
12.25
12.30
12.15
12.20
12.25
203,842
70
150,951
26.061714
和桐
13.20
-0.10
13.40
13.40
13.05
13.20
13.25
1,277,826
467
869,471
14.041715
亞化
13.50
0
13.50
13.50
13.30
13.45
13.50
228,732
124
313,439
14.671717
長興
25.00
+0.20
24.75
25.00
24.70
24.90
25.00
1,425,717
906
992,397
19.381718
中纖
9.62
+0.02
9.60
9.71
9.56
9.62
9.63
1,651,768
589
1,410,590
50.631720
生達
25.80
+0.15
25.75
26.00
25.65
25.80
25.85
507,943
308
168,418
15.541721
三晃
7.28
+0.12
7.16
7.28
7.16
7.28
7.30
40,061
19
73,676
0.001722
台肥
72.00
0
72.20
72.40
71.10
71.90
72.00
2,481,232
1,771
980,000
30.001723
中碳 128.00
-0.50
128.50
129.00
128.00
128.00
128.50
88,160
100
236,904
14.991724
台硝
21.50
+0.05
21.45
21.50
21.30
21.45
21.50
36,575
26
127,813
8.811725
元禎
14.15
+0.05
14.05
14.25
14.05
14.10
14.30
19,000
15
182,500
0.001726
永記
56.40
-0.20
56.50
56.80
56.20
56.40
56.60
163,225
79
162,000
9.861727
中華化
18.00
+0.15
17.70
18.10
17.70
17.95
18.00
309,264
181
93,500
14.881729
必翔
36.65
-0.65
37.10
37.20
36.65
36.65
36.70
339,454
173
187,414
0.001730
花仙子
17.20
-0.05
17.20
17.30
17.15
17.20
17.25
65,120
34
53,481
9.501731
美吾華
15.00
+0.30
14.85
15.15
14.75
15.00
15.05
958,206
426
132,915
62.501732
毛寶
13.80
-0.05
13.85
13.90
13.80
13.80
13.90
15,000
13
42,443
0.001733
五鼎
75.20
+0.20
75.10
76.00
75.00
75.20
75.40
396,415
287
98,531
13.671734
杏輝
30.65
-0.05
30.90
31.20
30.40
30.65
30.70
2,521,360
1,381
149,325
35.231735
日勝化
10.90
+0.10
10.90
10.90
10.85
10.85
10.95
48,000
26
91,788
12.251736
喬山
68.30
+0.80
67.60
68.60
67.60
68.30
68.40
248,518
219
200,381
20.031737
臺鹽
19.90
+0.20
19.65
20.00
19.60
19.90
19.95
442,181
216
278,095
86.521762
中化生
48.60
+0.05
49.00
49.20
48.50
48.60
48.75
396,005
263
77,560
17.871773
勝一
39.80
+0.20
39.60
39.90
39.60
39.70
39.80
95,100
61
133,500
10.471789
神隆
61.60
-0.10
61.80
62.50
61.20
61.50
61.60
5,891,105
3,192
649,930
37.561802
台玻
26.70
-0.30
26.85
27.00
26.25
26.60
26.70
1,506,206
990
2,378,060
0.001805
寶徠
15.65
0
15.65
15.65
15.65
15.35
15.45
1,247
4
50,265
14.101806
冠軍
10.25
+0.05
10.20
10.30
10.20
10.20
10.25
631,038
213
437,335
0.001808
潤隆
33.00
-0.10
33.10
33.45
32.60
32.95
33.00
233,616
156
144,600
5.231809
中釉
13.25
+0.10
13.20
13.35
13.20
13.25
13.30
218,704
100
189,820
15.411810
和成
8.95
+0.05
8.90
9.05
8.90
8.95
8.97
876,310
186
369,853
59.671902
台紙
8.69
-0.09
8.66
8.79
8.66
8.69
8.70
366,683
137
402,000
0.001903
士紙
47.30
+0.15
47.15
47.50
46.55
47.25
47.30
129,072
88
260,039
0.001904
正隆
12.25
+0.15
12.15
12.30
12.05
12.20
12.25
1,896,098
777
1,073,368
13.031905
華紙
9.92
-0.07
9.99
10.05
9.92
9.92
9.95
2,046,611
463
1,257,835
0.001906
寶隆
5.56
0
5.58
5.58
5.56
5.46
5.56
8,000
4
151,000
0.001907
永豐餘
12.30
+0.05
12.30
12.50
12.30
12.30
12.35
3,090,694
951
1,660,371
21.581909
榮成
7.70
+0.01
7.70
7.77
7.69
7.70
7.71
177,755
65
687,113
14.002002
中鋼
25.85
+0.10
25.70
25.85
25.50
25.80
25.85
14,591,510
4,868
15,272,476
123.102002A 中鋼特
0.00
0
0.00
0.00
0.00
39.50
40.00
0
0
38,268
0.002006
東鋼
29.20
-0.10
29.15
29.35
28.95
29.05
29.20
1,394,859
768
980,949
17.282007
燁興
5.30
-0.05
5.35
5.39
5.30
5.30
5.32
66,579
41
630,651
0.002008
高興昌
6.03
-0.13
6.03
6.03
6.03
6.06
6.40
2,737
5
423,826
0.002009
第一銅
9.90
+0.04
9.86
9.91
9.84
9.86
9.90
126,600
59
359,622
0.002010
春源
11.05
+0.05
11.05
11.05
10.95
11.00
11.05
234,052
102
647,655
20.092012
春雨
11.25
+0.05
11.20
11.40
11.15
11.25
11.30
998,033
199
287,774
0.002013
中鋼構
29.40
0
29.40
29.40
29.20
29.35
29.40
115,240
65
160,903
8.332014
中鴻
7.89
-0.12
8.05
8.05
7.88
7.89
7.90
1,026,802
425
1,435,544
0.002015
豐興
50.20
+0.20
50.00
50.20
49.85
49.90
50.20
579,301
412
581,599
17.932017
官田鋼
6.52
+0.02
6.48
6.59
6.48
6.51
6.52
434,553
164
388,095
0.002020
美亞
11.55
+0.05
11.50
11.55
11.40
11.50
11.55
98,100
40
265,533
0.002022
聚亨
4.88
-0.01
4.86
4.89
4.85
4.87
4.88
415,629
150
483,820
0.002023
燁輝
8.54
0
8.52
8.55
8.47
8.54
8.55
976,539
422
1,635,342
0.002024
志聯
5.08
-0.01
5.09
5.09
5.00
5.02
5.08
36,010
17
109,550
0.002025
千興
3.06
-0.03
3.09
3.09
3.00
3.06
3.07
132,010
59
322,834
0.002027
大成鋼
14.15
-0.05
14.10
14.25
14.10
14.15
14.20
157,299
96
708,180
0.002028
威致
4.30
-0.08
4.36
4.38
4.30
4.30
4.37
60,016
30
265,000
0.002029
盛餘
17.55
0
17.60
17.70
17.50
17.55
17.60
41,121
26
321,180
42.802030
彰源
9.02
-0.09
9.13
9.18
8.93
9.02
9.03
813,600
316
272,881
0.002031
新光鋼
17.60
-0.15
17.75
17.75
17.55
17.55
17.65
192,329
85
277,257
0.002032
新鋼
10.25
-0.20
10.45
10.55
10.20
10.25
10.30
184,090
73
130,521
256.252033
佳大
10.60
+0.10
10.45
10.60
10.40
10.55
10.60
45,999
30
80,694
18.932034
允強
15.70
0
15.80
15.80
15.50
15.70
15.75
189,140
80
370,118
18.262038
海光
9.80
+0.02
9.78
9.85
9.73
9.79
9.80
139,001
77
266,976
0.002049
上銀 210.00
+2.00
208.00
210.50
206.00
209.50
210.00
3,535,328
2,912
246,427
19.142059
川湖 168.00
-1.50
170.00
170.00
167.50
168.00
168.50
286,080
170
92,321
15.612062
橋椿
27.60
+0.10
27.50
27.60
27.50
27.60
27.75
43,000
23
163,000
12.002101
南港
33.85
-0.05
34.20
34.20
33.50
33.85
33.90
1,195,735
834
878,945
54.602102
泰豐
21.95
+0.15
21.80
22.30
21.60
21.95
22.00
2,853,234
1,023
403,166
19.092103
台橡
58.20
+1.20
57.30
59.20
56.40
58.20
58.30
3,461,149
1,935
786,390
15.652104
中橡
30.45
-0.05
30.50
30.60
29.45
30.40
30.45
2,905,180
777
549,224
10.462105
正新
73.40
0
73.40
73.80
72.90
73.30
73.40
3,814,436
1,920
2,818,622
16.062106
建大
36.30
-0.20
36.50
36.55
36.15
36.30
36.35
881,963
487
733,680
12.652107
厚生
20.05
-0.15
20.25
20.25
20.00
20.05
20.10
779,537
311
497,189
7.962108
南帝
16.80
0
16.85
16.90
16.65
16.80
16.85
263,453
232
380,030
16.472109
華豐
6.07
+0.01
6.00
6.10
6.00
6.07
6.08
52,163
26
322,356
0.002114
鑫永銓
86.60
+3.10
83.90
87.00
83.90
86.50
86.60
666,410
523
61,386
12.852201
裕隆
51.90
+0.20
52.40
52.50
51.70
51.90
52.00
4,516,358
2,165
1,572,919
25.322204
中華
26.35
+0.25
26.30
26.35
26.05
26.25
26.35
1,671,580
1,009
1,384,050
12.672206
三陽
18.00
-0.20
18.20
18.20
17.70
17.95
18.00
827,022
347
896,376
40.002207
和泰車 204.50
-2.50
208.00
208.00
204.50
204.50
206.00
503,941
452
546,179
15.792208
台船
17.60
0
17.70
17.70
17.50
17.55
17.60
318,605
237
743,565
16.602227
裕日車 227.50
+4.50
223.00
232.00
223.00
227.00
227.50
553,886
508
300,000
13.642231
為升
63.00
-0.50
63.40
63.50
63.00
63.00
63.50
24,000
21
60,374
18.752301
光寶科
38.30
+0.30
38.00
38.40
37.70
38.25
38.30
4,990,628
2,248
2,295,261
13.072302
麗正
3.90
-0.05
3.92
3.93
3.79
3.89
3.90
238,200
72
160,002
0.002303
聯電
11.20
+0.10
11.10
11.20
11.00
11.15
11.20
49,164,963
9,660
12,937,866
18.672305
全友
2.87
-0.04
2.90
2.90
2.80
2.83
2.87
129,620
37
205,660
0.002308
台達電 107.50
+1.00
106.50
107.50
106.00
107.00
107.50
3,116,359
1,826
2,417,141
17.542311
日月光
23.75
-0.10
23.85
23.90
23.60
23.70
23.75
18,453,115
7,483
7,594,149
15.942312
金寶
6.18
+0.04
6.15
6.18
6.11
6.17
6.18
527,799
210
1,458,233
0.002313
華通
11.70
-0.05
11.80
11.85
11.60
11.70
11.75
5,766,001
1,462
1,191,820
16.032314
台揚
11.75
0
11.90
12.15
11.70
11.75
11.80
9,587,762
2,596
413,037
0.002315
神達
10.05
-0.10
10.10
10.20
9.94
10.00
10.05
11,755,064
2,287
1,529,769
18.272316
楠梓電
11.90
-0.05
11.75
11.95
11.75
11.90
11.95
386,498
106
315,884
8.812317
鴻海
92.80
0
92.80
93.00
92.30
92.80
92.90
31,119,911
11,574
11,835,866
11.842321
東訊
1.63
-0.05
1.65
1.65
1.63
1.64
1.67
30,819
11
297,331
0.002323
中環
4.41
+0.18
4.33
4.45
4.33
4.41
4.42
18,003,095
2,210
2,750,904
55.132324
仁寶
18.60
-0.05
18.75
18.75
18.30
18.55
18.60
17,273,628
5,029
4,411,870
11.412325
矽品
30.10
-0.45
30.75
30.95
29.80
30.00
30.10
9,457,086
3,481
3,116,361
17.922327
國巨
8.65
-0.03
8.68
8.71
8.63
8.65
8.66
1,874,204
369
2,205,308
16.962328
廣宇
26.35
-0.55
26.90
26.90
26.30
26.35
26.40
2,258,418
1,134
509,413
45.432329
華泰
3.99
-0.03
3.99
4.02
3.91
3.97
3.99
1,644,691
537
806,015
0.002330
台積電
96.30
+1.00
94.60
96.30
94.30
96.20
96.30
48,925,485
12,273
25,920,709
16.002331
精英
8.23
+0.31
7.93
8.26
7.91
8.22
8.23
7,901,798
2,252
1,183,193
19.142332
友訊
17.30
+0.10
17.30
17.30
17.15
17.30
17.35
944,554
373
647,580
15.312337
旺宏
8.11
+0.38
7.75
8.14
7.73
8.11
8.12
37,645,637
8,356
3,521,142
0.002338
光罩
10.10
0
10.00
10.20
10.00
10.05
10.10
786,830
107
270,090
30.612340
光磊
11.40
+0.05
11.35
11.55
11.30
11.40
11.45
1,875,744
707
525,954
18.102342
茂矽
5.61
+0.18
5.76
5.81
5.44
5.61
5.63
15,694,719
2,918
372,254
0.002344
華邦電
4.22
+0.10
4.12
4.25
4.12
4.21
4.22
7,298,731
1,269
3,684,333
0.002345
智邦
14.60
0
14.65
14.65
14.50
14.55
14.60
575,347
326
522,076
7.812347
聯強
53.80
+0.80
53.00
53.80
51.90
53.70
53.80
16,285,961
5,940
1,576,860
14.202348
力廣
3.73
+0.23
3.49
3.73
3.47
3.47
3.50
7,545
8
38,705
0.002349
錸德
2.92
+0.08
2.89
2.98
2.86
2.91
2.92
14,395,391
1,939
2,647,249
0.002351
順德
19.20
0
19.30
19.45
18.90
19.20
19.25
203,007
161
173,558
15.482352
佳世達
6.22
-0.02
6.24
6.24
6.15
6.21
6.22
2,483,863
698
1,966,781
0.002353
宏碁
24.55
-0.30
24.95
24.95
24.50
24.55
24.60
16,720,905
5,651
2,834,726
129.212354
鴻準
98.80
-0.70
99.50
100.50
98.60
98.80
98.90
9,413,356
5,412
1,237,015
17.092355
敬鵬
32.50
+0.05
32.45
32.55
32.30
32.50
32.55
966,876
449
397,495
7.872356
英業達
10.50
+0.10
10.40
10.50
10.25
10.45
10.50
3,622,213
1,770
3,587,475
10.712357
華碩 312.50
-4.50
319.50
319.50
311.50
312.00
312.50
4,115,902
2,762
752,760
10.982358
美格
12.05
-0.10
12.15
12.25
11.80
12.00
12.05
88,078
40
65,000
0.002359
所羅門
11.80
-0.05
11.70
11.85
11.65
11.80
11.85
95,849
52
188,057
14.572360
致茂
65.00
+0.40
64.40
65.60
64.10
65.00
65.10
435,898
271
376,759
26.212361
鴻友
1.48
+0.07
1.41
1.48
1.41
1.42
1.48
2,246
7
72,463
0.002362
藍天
36.70
+1.10
35.50
36.70
35.50
36.55
36.70
874,129
580
638,467
20.732363
矽統
10.60
-0.30
10.95
10.95
10.60
10.60
10.65
2,252,241
692
627,732
0.002364
倫飛
2.75
-0.05
2.80
2.88
2.74
2.75
2.76
558,154
147
190,144
0.002365
昆盈
8.77
+0.03
8.74
8.83
8.69
8.75
8.77
629,673
206
305,107
25.792367
燿華
9.28
-0.06
9.34
9.38
9.25
9.27
9.28
710,318
249
579,029
0.002368
金像電
5.54
-0.06
5.60
5.64
5.51
5.54
5.57
1,370,987
291
564,912
0.002369
菱生
14.90
+0.70
14.20
14.95
14.15
14.90
14.95
5,910,365
1,846
380,048
16.202371
大同
7.20
+0.04
7.20
7.21
7.13
7.19
7.20
10,564,719
1,708
2,339,536
18.462373
震旦行
43.50
0
43.40
43.50
42.80
42.90
43.50
109,801
78
337,432
14.222374
佳能
27.25
+0.10
27.30
27.30
27.05
27.25
27.30
1,587,952
565
447,117
8.822375
智寶
3.73
-0.02
3.72
3.75
3.72
3.73
3.75
135,842
46
192,296
0.002376
技嘉
23.80
-0.05
23.75
23.80
23.60
23.75
23.80
1,062,349
687
624,548
10.132377
微星
13.15
-0.10
13.25
13.30
13.15
13.15
13.20
1,013,551
442
844,856
11.242379
瑞昱
57.30
-0.20
57.90
58.40
57.10
57.30
57.40
2,398,677
1,399
498,779
13.912380
虹光
7.74
+0.02
7.71
7.75
7.64
7.72
7.73
184,002
91
220,210
0.002382
廣達
70.80
-1.60
72.10
72.30
70.80
70.80
70.90
8,384,132
3,859
3,846,860
11.312383
台光電
29.15
-0.20
29.35
29.40
29.10
29.15
29.20
1,619,877
709
306,392
8.472384
勝華
12.90
-0.10
13.15
13.15
12.75
12.85
12.90
23,481,809
5,563
1,847,778
0.002385
群光
65.80
+0.80
65.80
65.80
64.80
65.70
65.80
1,727,735
1,159
675,778
13.652387
精元
12.30
+0.05
12.25
12.30
12.15
12.20
12.30
189,315
57
369,780
0.002388
威盛
22.10
+0.60
21.70
22.75
21.50
22.05
22.10
15,685,170
5,772
493,303
0.002390
云辰
10.65
+0.10
10.55
10.80
10.55
10.60
10.65
1,421,797
436
215,303
0.002392
正崴
68.20
+0.10
68.90
69.50
68.20
68.20
68.30
5,519,912
3,003
492,376
34.972393
億光
33.20
+0.10
33.10
33.85
32.60
33.20
33.25
10,680,334
4,317
419,201
21.152395
研華 109.00
0
108.00
109.50
108.00
108.50
109.00
281,002
252
560,893
17.932397
友通
22.60
+0.15
22.45
22.60
22.40
22.50
22.60
94,000
32
114,839
12.772399
映泰
10.20
+0.23
9.97
10.20
9.97
10.05
10.20
447,522
189
178,100
53.682401
凌陽
8.07
+0.05
8.03
8.17
8.03
8.07
8.11
978,082
341
596,909
0.002402
毅嘉
12.90
0
12.90
13.10
12.75
12.90
12.95
3,523,733
1,154
332,043
12.902404
漢唐
24.60
+0.20
24.40
24.60
24.30
24.55
24.60
355,319
186
238,233
9.882405
浩鑫
10.30
+0.65
9.75
10.30
9.62
10.30
0.00
4,275,613
696
190,131
9.122406
國碩
16.80
+0.50
16.45
17.10
16.15
16.80
16.85
2,705,581
1,013
291,965
16.312408
南科
1.28
0
1.26
1.29
1.26
1.28
1.29
221,357
84
4,034,575
0.002409
友達
11.85
-0.20
11.95
11.95
11.65
11.80
11.85 134,075,949
15,582
8,827,045
0.002412
中華電
93.50
+0.50
92.80
93.50
92.80
93.40
93.50
7,952,396
3,465
7,757,446
17.712413
環科
6.44
-0.06
6.51
6.68
6.42
6.44
6.51
83,117
33
127,359
0.002414
精技
14.00
0
14.00
14.10
14.00
13.95
14.00
56,002
31
161,735
10.942415
錩新
11.50
0
11.60
11.60
11.45
11.50
11.55
12,200
12
85,693
6.222417
圓剛
13.90
+0.20
13.70
13.90
13.55
13.90
13.95
301,006
178
206,945
0.002419
仲琦
14.15
-0.05
14.10
14.25
14.10
14.15
14.20
411,254
179
202,934
9.562420
新巨
20.65
0
20.65
20.85
20.55
20.60
20.65
229,500
163
152,648
10.982421
建準
17.30
-0.15
17.45
17.45
17.20
17.30
17.35
139,883
59
250,929
16.322423
固緯
17.20
+0.05
17.15
17.20
16.60
17.00
17.20
15,022
18
116,690
15.092424
隴華
25.00
+0.50
24.50
25.20
24.50
25.00
25.05
36,504
31
30,000
0.002425
承啟
46.30
+0.20
46.10
46.50
46.10
46.10
46.30
81,589
55
93,570
463.002426
鼎元
6.60
+0.02
6.60
6.69
6.58
6.60
6.61
715,012
294
361,017
0.002427
三商電
8.20
-0.01
8.22
8.32
8.14
8.20
8.21
423,273
160
190,314
0.002428
興勤
27.55
-0.10
27.65
27.65
27.35
27.50
27.55
347,050
126
126,948
8.012429
銘旺科
5.43
+0.35
5.43
5.43
5.43
0.00
5.43
1,000
1
20,000
0.882430
燦坤
58.50
+0.50
58.00
58.70
58.00
58.30
58.60
71,238
69
167,463
10.812431
聯昌
6.05
-0.07
6.12
6.12
6.02
6.03
6.05
132,650
45
110,927
0.002433
互盛電
28.50
+0.15
28.50
28.55
28.35
28.35
28.50
119,800
78
144,496
9.162434
統懋
4.84
-0.09
4.87
4.99
4.82
4.84
4.90
99,002
36
82,560
0.002436
偉詮電
10.65
-0.05
10.70
10.85
10.45
10.60
10.65
439,460
173
246,800
106.502437
旺詮
28.40
-0.05
28.45
28.45
28.20
28.25
28.45
11,104
10
60,768
13.992438
英誌
3.68
-0.27
3.68
3.68
3.68
0.00
3.68
19,647
19
48,494
5.752439
美律
36.30
-0.40
36.70
36.70
36.20
36.30
36.35
1,492,788
889
165,831
14.182440
太空梭
6.46
+0.07
6.28
6.57
6.00
6.44
6.46
114,517
75
139,117
0.002441
超豐
21.55
+0.15
21.40
21.55
21.35
21.50
21.55
103,824
99
554,037
10.672442
新美齊
7.04
+0.08
7.02
7.10
6.91
7.04
7.06
236,251
95
156,400
13.282443
新利虹
1.81
+0.01
1.81
1.82
1.80
1.81
1.82
267,794
65
354,037
0.002444
友旺
6.21
+0.17
6.04
6.23
6.04
6.20
6.21
146,000
67
124,959
6.272448
晶電
42.40
-0.70
43.25
44.20
42.30
42.40
42.45
16,262,993
7,599
861,233
0.002449
京元電
15.95
+0.05
16.00
16.00
15.70
15.90
15.95
3,230,496
1,226
1,186,889
15.492450
神腦
95.70
+0.30
96.30
98.00
95.40
95.70
96.00
1,129,210
910
257,126
16.732451
創見
75.90
-0.10
76.20
76.70
75.90
75.90
76.00
351,349
266
430,761
10.952453
凌群
10.60
-0.05
10.60
10.60
10.50
10.55
10.60
71,000
36
100,000
12.772454
聯發科 324.50
-0.50
326.50
327.50
323.50
324.50
325.00
4,841,999
3,692
1,349,362
31.942455
全新
33.75
-0.15
34.20
34.60
33.70
33.75
33.80
9,062,734
3,680
245,769
16.382456
奇力新
15.55
-0.05
15.80
15.80
15.50
15.55
15.60
248,301
118
153,344
8.792457
飛宏
20.55
-0.05
20.60
20.80
20.30
20.50
20.55
1,563,764
708
277,043
13.432458
義隆
45.25
-0.75
45.90
45.95
45.10
45.25
45.30
7,026,224
3,140
416,342
20.112459
敦吉
23.80
0
23.90
23.90
23.70
23.80
23.90
77,403
42
145,075
9.302460
建通
11.65
0
11.60
11.65
11.55
11.55
11.65
27,165
17
171,598
25.892461
光群雷
10.80
-0.10
10.90
10.90
10.80
10.80
10.85
133,024
63
133,400
41.542462
良得電
29.60
+0.10
29.50
29.70
29.45
29.55
29.60
158,428
105
87,142
7.572464
盟立
17.90
-0.10
17.85
17.95
17.70
17.90
17.95
281,237
210
182,568
21.832465
麗臺
4.26
-0.08
4.28
4.37
4.25
4.26
4.29
89,169
51
107,174
0.002466
冠西電
24.70
-0.05
24.70
24.75
24.55
24.65
24.70
107,000
39
136,807
0.002467
志聖
18.65
0
18.70
18.75
18.65
18.65
18.70
81,915
52
158,224
10.972468
華經
9.48
+0.08
9.40
9.48
9.40
9.40
9.47
42,000
10
69,961
52.672471
資通
15.15
+0.05
15.20
15.20
15.00
15.15
15.20
106,000
49
47,253
7.542472
立隆電
11.85
+0.10
11.90
12.05
11.80
11.85
11.90
1,087,600
395
154,346
26.932474
可成 140.00
-4.50
144.00
144.50
139.50
140.00
140.50
17,027,189
9,863
750,703
11.692475
華映
0.89
+0.01
0.87
0.89
0.86
0.89
0.90
4,185,870
255
6,479,454
0.002476
鉅祥
16.90
+0.05
16.85
16.95
16.80
16.90
16.95
148,628
73
244,304
11.192478
大毅
17.65
+0.15
16.90
17.85
16.90
17.65
17.70
280,625
130
245,889
43.052480
敦陽科
24.15
0
24.15
24.30
24.10
24.10
24.15
191,600
133
132,950
10.692481
強茂
10.60
+0.35
10.25
10.80
10.20
10.60
10.65
3,538,323
1,080
371,935
0.002482
連宇
10.55
+0.45
10.10
10.55
10.05
10.50
10.60
312,000
84
62,072
0.002483
百容
10.15
-0.15
10.15
10.15
10.05
10.05
10.25
7,000
5
113,333
0.002484
希華
9.13
-0.03
9.16
9.19
9.08
9.10
9.13
244,388
89
157,476
0.002485
兆赫
23.85
-0.25
24.10
24.15
23.65
23.80
23.85
862,387
370
317,689
11.872486
一詮
18.55
+0.35
18.35
18.75
18.20
18.50
18.55
1,817,801
653
205,696
168.642488
漢平
9.30
-0.10
9.55
9.55
9.30
9.32
9.44
27,600
8
79,999
0.002489
瑞軒
23.85
-0.10
23.90
23.90
23.55
23.80
23.85
3,577,419
1,389
828,064
11.092491
吉祥全
1.97
+0.04
1.97
1.97
1.97
1.85
1.98
1,701
8
62,000
0.002492
華新科
6.52
+0.02
6.48
6.55
6.40
6.52
6.53
996,132
425
690,063
0.002493
揚博
25.50
-0.05
25.60
25.65
25.45
25.45
25.50
333,228
162
114,437
7.732495
普安
15.10
0
15.20
15.35
15.00
15.10
15.20
232,754
114
283,594
27.962496
卓越
9.38
+0.60
8.78
9.38
8.78
9.38
0.00
9,000
7
36,133
0.002497
怡利電
23.85
-0.35
24.15
24.15
23.60
23.85
23.90
525,746
251
115,946
13.322498
宏達電 248.50
-2.50
251.50
253.00
247.50
248.00
248.50
17,433,888
12,201
852,052
7.932499
東貝
25.35
+0.65
24.90
25.50
24.75
25.30
25.35
4,101,260
1,821
330,386
0.002501
國建
13.80
0
13.80
13.90
13.70
13.80
13.85
1,484,526
481
1,656,515
5.632504
國產
10.75
-0.05
10.80
10.90
10.75
10.75
10.80
2,047,540
481
1,519,298
179.172505
國揚
13.85
-0.10
14.00
14.00
13.85
13.85
13.90
862,666
251
407,184
10.742506
太設
7.82
+0.03
7.79
7.90
7.79
7.82
7.86
127,986
67
410,000
130.332509
全坤建
18.40
+0.05
18.40
18.50
18.20
18.40
18.45
83,000
35
151,752
9.112511
太子
19.55
+0.05
19.55
19.60
19.40
19.50
19.55
1,709,122
868
1,194,476
13.582514
龍邦
19.50
+0.05
19.50
19.55
19.45
19.45
19.50
348,099
93
514,433
34.212515
中工
7.27
-0.01
7.33
7.33
7.27
7.27
7.28
4,271,883
909
1,525,017
60.582516
新建
8.38
-0.02
8.34
8.41
8.33
8.38
8.39
220,394
73
231,938
11.032520
冠德
19.00
-0.05
19.00
19.10
18.80
18.95
19.00
376,482
199
498,722
11.382524
京城
29.40
-0.20
29.60
29.60
29.30
29.40
29.45
202,197
112
375,926
13.132527
宏璟
12.75
-0.05
12.70
12.90
12.70
12.75
12.80
177,000
58
270,306
41.132528
皇普
9.70
-0.06
9.10
9.70
9.08
9.10
9.66
13,081
11
100,000
27.712530
華建
8.58
+0.08
8.53
8.68
8.52
8.58
8.59
128,481
45
270,752
85.802534
宏盛
16.45
+0.20
16.40
16.65
16.25
16.45
16.50
963,300
275
589,091
8.352535
達欣工
19.00
+0.05
19.00
19.05
18.95
19.00
19.05
424,554
110
266,562
10.272536
宏普
28.30
0
28.70
28.70
28.30
28.30
28.35
469,742
240
319,134
6.372537
聯上發
12.85
-0.10
13.00
13.00
12.80
12.85
12.90
51,000
17
142,053
10.282538
基泰
19.80
-0.25
20.15
20.15
19.70
19.80
19.90
1,706,640
584
396,619
13.752539
櫻花建
19.65
0
19.80
19.85
19.60
19.80
19.85
19,164
15
165,554
15.352540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
131
2
7,000
0.002542
興富發
51.50
+0.10
51.80
51.80
51.10
51.40
51.50
580,131
488
598,270
7.412543
皇昌
5.82
+0.38
5.40
5.82
5.40
5.82
0.00
421,592
118
178,983
116.402545
皇翔
72.80
-0.20
73.10
73.30
72.50
72.80
72.90
705,737
447
327,734
5.312546
根基
11.95
-0.05
12.00
12.00
11.90
11.95
12.00
61,200
22
107,949
32.302547
日勝生
18.40
+0.10
18.40
18.50
18.30
18.40
18.45
1,612,289
545
810,053
52.572548
華固
63.10
-0.20
63.60
63.60
62.60
63.00
63.10
548,851
373
276,812
20.962597
潤弘
37.25
+0.35
37.40
37.40
36.55
36.70
37.30
14,003
11
135,000
13.552601
益航
24.35
-0.05
24.40
24.80
24.05
24.35
24.40
1,924,055
811
277,617
20.462603
長榮
16.60
-0.25
16.85
16.85
16.55
16.60
16.65
9,494,397
2,423
3,474,940
0.002605
新興
25.10
+0.45
24.75
25.10
24.65
25.05
25.10
726,111
368
568,304
8.602606
裕民
45.20
+0.25
44.90
45.20
44.90
45.05
45.20
600,834
465
858,016
15.972607
榮運
19.70
0
19.70
19.90
19.60
19.70
19.75
3,974,887
1,316
1,067,141
38.632608
大榮
45.80
+0.15
45.65
45.80
45.45
45.70
45.80
203,179
98
483,582
29.742609
陽明
11.85
-0.05
11.95
11.95
11.75
11.80
11.85
7,100,706
1,714
2,818,713
0.002610
華航
11.60
0
11.60
11.60
11.45
11.55
11.60
6,468,099
1,962
5,200,000
0.002611
志信
14.45
+0.10
14.40
14.50
14.30
14.40
14.45
259,363
141
173,561
2.612612
中航
35.05
+0.10
34.90
35.05
34.85
35.05
35.10
102,087
69
256,473
17.272613
中櫃
20.80
+0.20
20.80
21.00
20.60
20.75
20.80
1,478,000
740
89,001
24.192614
東森
3.85
-0.05
3.95
3.95
3.83
3.85
3.86
2,292,789
408
1,418,530
0.002615
萬海
15.65
+0.15
15.50
15.65
15.25
15.50
15.65
1,354,682
779
2,218,297
38.172616
山隆
22.60
-0.20
22.75
22.80
22.55
22.60
22.70
80,201
50
113,008
9.112617
台航
24.40
+0.60
23.80
24.40
23.80
24.35
24.40
207,000
124
417,294
13.562618
長榮航
16.70
-0.30
17.05
17.05
16.70
16.70
16.75
6,579,848
2,278
3,258,945
0.002637
F-慧洋
39.00
-0.05
39.05
39.05
38.80
38.95
39.00
170,779
101
394,114
7.092701
萬企
14.25
0
14.25
14.25
14.05
14.20
14.25
82,289
49
351,113
25.912702
華園
19.10
+0.05
18.75
19.10
18.75
19.10
19.15
52,056
32
82,505
20.112704
國賓
30.25
+0.25
30.00
30.65
29.95
30.25
30.30
942,882
451
366,923
32.532705
六福
14.55
+0.05
14.50
14.60
14.45
14.55
14.60
652,245
288
330,241
0.002706
第一店
19.20
+0.05
19.05
19.35
19.05
19.15
19.20
155,410
87
350,202
26.302707
晶華 335.00
+1.50
335.50
342.50
335.00
335.00
337.00
251,149
254
96,630
31.312722
夏都
37.70
-0.30
37.70
38.10
37.60
37.70
38.00
50,130
36
80,908
22.572723
F-美食 188.00
-6.50
199.00
199.00
188.00
188.00
188.50
585,100
433
141,120
23.102727
王品 427.00
+7.00
422.00
428.00
420.00
426.50
427.00
306,996
233
67,950
33.942801
彰銀
15.45
0
15.45
15.50
15.40
15.45
15.50
8,624,331
2,535
7,242,111
12.662809
京城銀
20.30
-0.25
20.55
20.60
20.25
20.30
20.35
2,317,299
766
1,051,234
6.682812
台中銀
9.43
0
9.44
9.45
9.38
9.43
9.44
2,361,429
625
2,318,744
8.502816
旺旺保
13.95
+0.05
13.90
14.05
13.90
13.90
13.95
229,729
85
200,000
12.032820
華票
10.55
-0.05
10.60
10.60
10.50
10.55
10.60
1,131,372
262
1,342,960
3.262823
中壽
24.75
+0.10
24.75
24.80
24.50
24.70
24.75
9,461,813
4,112
2,387,848
14.062832
台產
20.70
-0.05
20.75
20.75
20.50
20.60
20.70
63,321
45
363,816
11.072833
台壽保
18.30
-0.10
18.40
18.40
18.15
18.25
18.30
637,627
376
856,941
15.252833A 台壽甲
36.55
0
36.50
36.55
36.50
36.55
36.65
4,322
6
58,000
0.002834
臺企銀
8.38
+0.07
8.31
8.39
8.31
8.37
8.38
7,279,162
2,047
4,898,219
11.972836
高雄銀
8.68
+0.06
8.62
8.69
8.60
8.67
8.68
248,258
89
706,947
21.172837
萬泰銀
7.81
+0.03
7.78
7.86
7.78
7.81
7.82
682,628
224
1,623,463
4.972838
聯邦銀
10.15
0
10.15
10.20
10.15
10.10
10.15
177,081
103
1,711,830
7.362841
台開
11.00
-0.05
11.05
11.10
11.00
11.00
11.05
356,129
132
654,856
0.002845
遠東銀
11.00
0
11.00
11.10
10.90
11.00
11.05
2,176,183
712
2,242,259
10.192847
大眾銀
9.32
+0.04
9.34
9.35
9.26
9.31
9.32
1,987,217
454
2,247,773
10.132849
安泰銀
14.80
+0.05
14.75
15.00
14.60
14.75
14.80
534,324
181
1,503,206
8.862850
新產
19.20
0
19.20
19.20
19.10
19.15
19.20
137,100
89
315,963
9.852851
中再保
12.80
+0.15
12.70
12.80
12.70
12.70
12.80
70,199
28
551,250
12.312852
第一保
15.05
0
15.05
15.05
14.95
15.00
15.05
90,543
43
301,163
6.942855
統一證
16.05
+0.10
16.05
16.05
15.95
16.00
16.05
664,702
233
1,323,119
16.892856
元富證
8.86
+0.27
8.79
8.87
8.65
8.86
8.87
2,315,083
423
1,528,572
19.692880
華南金
16.10
+0.10
16.00
16.10
15.90
16.05
16.10
7,453,704
2,506
8,625,030
14.642881
富邦金
32.30
-0.05
32.40
32.40
32.00
32.25
32.30
10,864,202
3,828
9,523,651
14.042882
國泰金
30.45
-0.05
30.50
30.55
30.20
30.40
30.45
14,425,879
4,937
10,865,385
26.712883
開發金
7.27
+0.38
7.37
7.37
7.22
7.27
7.28 135,515,204
17,599
14,456,164
26.932884
玉山金
15.55
0
15.65
15.65
15.45
15.50
15.55
21,064,116
3,774
5,010,700
15.872885
元大金
14.55
+0.30
14.35
14.60
14.20
14.50
14.55
35,967,295
6,376
10,016,210
27.982886
兆豐金
22.40
0
22.40
22.50
22.20
22.35
22.40
18,675,087
5,148
11,449,823
12.112887
台新金
10.75
0
10.80
10.80
10.65
10.70
10.75
14,838,090
3,349
6,891,447
6.982888
新光金
7.96
+0.08
7.93
7.98
7.88
7.96
7.97
23,447,783
5,406
8,436,387
6.922889
國票金
8.76
+0.08
8.71
8.79
8.70
8.76
8.77
1,558,641
438
2,552,980
32.442890
永豐金
12.00
0
12.10
12.10
11.80
11.95
12.00
15,066,241
3,723
7,542,273
14.122891
中信金
16.55
+0.25
16.40
16.55
16.30
16.50
16.55
39,960,929
7,084
12,417,026
10.682892
第一金
17.45
+0.05
17.40
17.45
17.30
17.40
17.45
9,381,625
2,706
8,125,360
14.542901
欣欣
42.10
0
42.10
42.45
42.00
42.10
42.35
53,000
35
73,043
70.172903
遠百
28.90
-0.30
29.20
29.25
28.80
28.90
28.95
4,949,388
2,107
1,369,879
24.292904
匯僑
23.60
+0.20
23.40
23.80
23.40
23.60
23.65
160,263
82
69,034
8.372905
三商行
26.60
-0.20
26.90
26.95
26.55
26.60
26.65
758,436
413
630,733
12.312906
高林
10.40
-0.10
10.45
10.50
10.40
10.40
10.45
77,001
39
242,404
23.112908
特力
21.95
-0.05
22.00
22.05
21.80
21.90
21.95
373,966
93
521,955
17.022910
統領
27.70
-0.25
28.00
28.45
27.50
27.60
28.00
16,000
14
208,725
51.302911
麗嬰房
19.85
-0.15
19.80
20.00
19.65
19.85
19.90
903,287
400
211,295
21.582912
統一超 151.00
+2.00
150.00
151.00
149.00
150.50
151.00
1,203,997
954
1,039,622
24.162913
農林
15.10
-0.05
15.15
15.20
15.00
15.05
15.10
1,516,654
455
616,440
23.592915
潤泰全
68.90
-0.40
70.00
70.10
68.70
68.80
68.90
3,393,079
1,886
841,434
17.403002
歐格
10.50
+0.40
10.20
10.70
10.20
10.45
10.50
44,000
22
102,000
19.813003
健和興
21.00
+0.25
20.75
21.15
20.65
21.00
21.05
279,531
174
140,259
8.433004
豐達科
39.75
-0.50
39.80
40.20
39.70
39.75
39.90
22,100
21
24,207
5.783005
神基
14.75
-0.30
15.10
15.15
14.70
14.75
14.80
12,007,250
3,825
577,937
23.413006
晶豪科
21.30
+0.20
21.10
21.50
20.65
21.25
21.30
722,759
432
266,741
0.003008
大立光 751.00
-3.00
758.00
778.00
750.00
751.00
752.00
1,928,099
1,762
134,140
26.043010
華立
40.20
+0.30
40.00
40.20
39.90
40.10
40.20
232,714
135
231,390
11.893011
今皓
8.00
+0.16
8.20
8.20
7.98
8.00
8.01
546,000
250
112,719
0.003013
晟銘電
25.95
+0.20
25.75
25.95
25.55
25.85
25.95
374,000
157
185,171
0.003014
聯陽
22.85
-0.15
23.10
23.10
22.50
22.85
23.00
692,132
365
205,964
0.003015
全漢
26.05
0
26.20
26.20
25.90
26.05
26.10
111,130
76
229,352
9.273016
嘉晶
11.75
+0.10
11.65
11.95
11.60
11.75
11.80
648,242
291
93,870
0.003017
奇鋐
13.45
0
13.50
13.70
13.45
13.45
13.50
716,168
346
353,310
40.763018
同開
12.90
0
12.95
13.15
12.90
12.85
12.90
10,002
11
45,552
28.043019
亞光
27.50
0
27.50
27.95
27.10
27.45
27.50
3,525,580
1,710
281,038
0.003021
衛展
12.40
-0.05
12.20
12.40
11.90
11.95
12.40
13,200
11
38,116
4.053022
威達電
38.20
-0.30
38.50
38.60
37.90
38.20
38.25
2,021,422
1,083
294,981
10.053023
信邦
26.00
-0.05
26.05
26.20
26.00
26.00
26.05
793,450
299
180,928
8.363024
憶聲
7.00
-0.02
7.05
7.05
6.98
7.00
7.01
196,187
53
287,157
0.003025
星通
7.40
+0.09
7.31
7.46
7.31
7.40
7.42
180,110
76
70,920
41.113026
禾伸堂
24.05
0
24.05
24.20
24.00
24.00
24.05
257,708
136
320,217
12.273027
盛達
10.80
0
10.85
10.85
10.65
10.75
10.80
135,000
59
94,793
16.883028
增你強
17.25
+0.10
17.20
17.30
17.15
17.20
17.30
156,300
95
213,352
10.333029
零壹
12.60
-0.10
12.70
12.75
12.55
12.60
12.65
224,301
123
94,744
13.853030
德律
52.40
-0.20
52.90
53.20
51.60
52.40
52.50
6,499,557
2,951
222,846
9.243031
佰鴻
12.85
+0.25
12.65
13.30
12.65
12.85
12.90
665,185
366
196,674
0.003032
偉訓
7.90
+0.04
7.86
7.91
7.86
7.90
7.94
33,999
16
103,285
60.773033
威健
20.45
+0.10
20.35
20.50
20.35
20.45
20.50
190,825
67
243,938
9.253034
聯詠 114.50
-0.50
115.00
115.50
113.50
114.00
114.50
3,075,525
1,854
603,086
17.593035
智原
38.50
-0.20
38.70
38.80
38.00
38.45
38.50
4,211,513
2,212
402,309
16.743036
文曄
34.95
+0.05
35.00
35.00
34.85
34.90
35.00
516,671
408
337,176
10.993037
欣興
30.70
+0.75
29.90
30.70
29.90
30.65
30.70
9,546,817
3,588
1,538,605
13.353038
全台
5.15
-0.08
5.23
5.34
5.14
5.15
5.16
726,361
224
226,107
0.003040
遠見
13.85
-0.30
14.20
14.20
13.85
13.85
14.00
152,000
57
103,865
40.743041
揚智
33.70
+0.40
33.15
33.90
32.95
33.70
33.75
6,403,826
2,984
308,949
12.723042
晶技
49.65
0
49.65
50.20
49.40
49.65
49.75
1,732,741
819
302,242
13.873043
科風
8.93
+0.02
8.91
9.09
8.85
8.91
8.93
974,957
429
194,878
0.003044
健鼎
58.80
+0.10
59.10
59.10
58.20
58.70
58.80
2,215,861
1,420
525,605
9.743045
台灣大 105.00
0
105.00
105.50
104.50
105.00
105.50
4,508,486
1,568
3,420,832
24.763046
建碁
4.93
+0.03
4.84
4.99
4.79
4.87
4.91
79,517
42
155,649
493.003047
訊舟
11.55
-0.15
11.80
11.85
11.55
11.55
11.60
708,855
290
173,959
28.883048
益登
10.15
-0.05
10.25
10.25
10.10
10.15
10.20
108,401
42
161,100
15.623049
和鑫
8.97
+0.27
8.85
9.09
8.76
8.95
8.97
16,317,944
3,593
883,950
0.003050
鈺德
5.35
+0.01
5.28
5.38
5.28
5.35
5.36
273,764
65
207,055
0.003051
力特
2.30
-0.16
2.46
2.46
2.29
2.30
2.37
123,352
39
267,224
20.913052
夆典
9.25
+0.02
9.25
9.29
9.20
9.25
9.27
179,999
84
193,976
8.563054
萬國
7.74
+0.14
7.82
7.82
7.50
7.72
7.74
84,012
51
77,603
0.003055
蔚華科
12.05
+0.05
12.00
12.05
11.95
11.95
12.05
72,787
37
130,594
26.783056
總太
22.15
+0.05
22.20
22.30
22.10
22.15
22.25
115,938
72
133,537
5.013057
喬鼎
12.60
0
12.60
12.75
12.50
12.55
12.60
624,177
185
151,068
66.323058
立德
14.95
-0.05
15.00
15.05
14.95
14.95
15.00
216,435
111
150,786
6.803059
華晶科
15.90
+0.05
15.70
16.05
15.70
15.85
15.90
1,379,489
568
396,101
0.003060
銘異
83.80
-1.40
85.20
85.90
82.60
83.70
83.80
2,933,356
1,726
165,774
19.133061
璨圓
20.50
-0.05
20.75
21.15
20.50
20.50
20.55
7,602,266
2,801
391,555
0.003062
建漢
22.25
-0.30
22.25
22.55
22.15
22.25
22.30
1,021,489
583
325,581
47.343080
威力盟
10.40
-0.05
10.50
10.60
10.35
10.40
10.45
500,560
281
170,050
0.003090
日電貿
20.25
-0.15
20.40
20.40
20.25
20.20
20.25
58,622
58
114,508
11.133094
聯傑
15.95
0
16.00
16.10
15.85
15.90
15.95
181,541
81
85,259
24.923130
一零四
73.00
+0.50
72.00
73.20
72.00
73.00
73.30
15,104
14
34,013
15.303149
正達
75.00
+0.90
74.10
76.10
73.50
75.00
75.10
8,698,610
4,865
265,525
34.093164
景岳
43.65
-0.05
43.70
44.30
43.50
43.65
43.85
196,002
130
60,911
63.263189
景碩
88.20
-1.40
89.60
90.40
88.20
88.20
88.40
2,574,503
1,680
446,000
14.513209
全科
21.05
+0.10
21.00
21.30
21.00
21.05
21.15
123,594
97
94,664
14.723229
晟鈦
6.96
-0.01
6.97
6.97
6.96
6.90
6.96
34,072
12
57,969
0.003231
緯創
30.45
+0.75
30.00
30.50
29.60
30.40
30.45
11,765,780
4,323
2,197,943
9.233257
虹冠電
26.15
-0.20
26.35
26.55
26.10
26.15
26.30
208,020
116
38,728
8.833296
勝德
19.20
-0.20
19.40
19.50
19.05
19.15
19.20
242,050
123
112,116
15.873305
昇貿
30.00
-0.45
30.10
30.45
29.90
30.00
30.10
565,279
339
118,876
9.973308
聯德
6.48
+0.08
6.40
6.50
6.35
6.35
6.45
26,029
14
99,949
0.003311
閎暉
48.60
-0.45
49.00
49.00
48.10
48.60
48.65
1,482,277
984
184,564
8.853312
弘憶股
10.10
+0.11
9.99
10.10
9.99
10.05
10.10
44,779
31
87,157
10.523315
宣昶
17.95
-0.05
18.00
18.15
17.70
17.90
17.95
109,278
59
70,281
12.293356
奇偶 115.00
0
115.50
115.50
114.50
114.50
115.00
295,579
195
57,834
14.013376
新日興
95.30
+1.50
93.60
96.10
91.40
95.10
95.30
2,371,577
1,356
158,432
20.543380
明泰
17.85
+0.35
17.45
18.00
17.35
17.85
17.90
1,245,997
462
516,947
10.693383
新世紀
18.90
+0.10
18.80
19.25
18.70
18.85
18.90
1,009,897
537
291,166
0.003406
玉晶光 218.50
0
220.50
227.50
218.50
218.50
219.00
6,532,340
4,941
89,195
26.883419
譁裕
16.05
+0.30
15.95
16.35
15.70
16.05
16.15
2,043,261
723
102,195
0.003432
台端
9.15
-0.07
9.22
9.28
9.07
9.10
9.15
59,000
36
65,626
0.003443
創意
95.00
-0.30
95.50
95.90
94.30
94.90
95.00
1,093,453
796
134,011
21.403450
聯鈞
44.55
+0.15
44.20
45.10
43.80
44.50
44.55
3,411,550
1,979
76,642
21.323454
晶睿
98.90
-0.20
99.70
99.90
98.20
98.80
99.00
588,868
407
68,884
12.633474
華亞科
2.19
-0.16
2.35
2.49
2.19
2.19
2.30
7,228,622
1,238
4,641,695
0.003481
奇美電
11.90
+0.10
11.80
11.90
11.65
11.85
11.90
93,314,133
12,707
7,912,970
0.003494
誠研
11.85
-0.15
12.00
12.05
11.80
11.85
11.90
167,002
74
138,247
0.003501
維熹
42.30
+1.80
40.50
42.95
40.50
42.20
42.30
577,547
413
111,227
10.073504
揚明光
76.00
+0.10
76.30
77.20
75.10
75.90
76.00
4,328,602
2,342
114,059
23.313514
昱晶
24.25
+0.10
24.20
24.85
23.85
24.25
24.30
4,377,762
1,935
338,851
0.003515
華擎
99.00
+1.00
97.70
100.00
97.70
98.90
99.00
18,102
19
115,041
10.413518
柏騰
35.80
-0.50
36.30
36.30
35.50
35.80
35.85
70,859
65
84,231
0.003519
綠能
20.10
+0.60
19.40
20.70
19.30
20.10
20.15
17,442,214
5,971
321,851
0.003532
台勝科
29.60
+0.15
29.50
29.90
29.50
29.55
29.60
58,354
47
775,696
0.003533
嘉澤
86.70
+0.50
87.00
88.00
86.70
86.70
86.90
1,034,100
785
93,477
8.313535
晶彩科
9.26
-0.03
9.40
9.40
9.21
9.24
9.26
119,043
46
78,597
0.003536
誠創
7.90
0
7.80
7.90
7.75
7.76
7.90
47,899
30
115,894
0.003545
旭曜
37.65
+0.65
37.05
38.00
36.85
37.60
37.65
4,061,890
2,075
138,458
73.823550
聯穎
12.20
-0.15
12.05
12.20
12.00
12.00
12.20
6,250
7
85,000
0.003557
嘉威
8.10
+0.12
8.00
8.10
7.91
8.09
8.10
168,986
80
109,434
0.003559
全智科
16.30
+0.20
16.25
16.80
16.00
16.30
16.35
1,899,470
834
117,426
13.043561
昇陽科
17.10
+0.15
17.00
17.55
16.65
17.10
17.15
5,992,501
2,207
287,039
0.003573
穎台
39.90
-1.00
40.90
40.90
39.70
39.90
39.95
797,364
468
146,457
0.003576
新日光
16.45
+0.20
16.25
16.80
16.05
16.40
16.45
11,972,223
3,924
432,275
0.003579
尚志
23.60
+1.00
23.00
23.85
22.70
23.60
23.65
3,624,558
1,713
115,572
0.003584
介面
21.65
-0.25
21.90
22.00
21.30
21.65
21.70
1,651,629
736
107,652
0.003588
通嘉
43.75
-0.30
44.05
44.50
43.75
43.80
44.00
62,143
45
44,914
16.263591
艾笛森
35.10
+0.30
34.80
35.20
34.80
35.10
35.20
425,068
291
116,054
46.183593
力銘
11.50
-0.15
11.60
11.70
11.20
11.45
11.50
236,110
106
112,743
0.003596
智易
25.25
0
25.30
25.60
25.00
25.20
25.25
329,664
178
140,511
11.483598
奕力
91.60
+0.70
90.60
92.20
90.50
91.50
91.60
2,810,330
1,904
66,380
8.773599
旺能
11.50
0
11.55
11.85
11.40
11.50
11.60
1,325,000
413
154,788
0.003605
宏致
36.40
-0.15
36.80
36.80
36.30
36.40
36.45
157,286
123
124,391
14.223607
谷崧
54.50
0
54.70
54.80
54.00
54.40
54.70
224,002
161
111,918
35.863617
碩天
51.20
+0.80
51.00
51.20
50.60
51.00
51.20
127,154
87
79,242
10.513622
洋華
60.00
+1.40
58.60
60.90
58.40
59.90
60.00
4,523,905
2,763
150,988
0.003638
F-IML
91.40
-0.90
92.30
93.10
91.30
91.40
91.60
376,021
249
80,922
10.333645
達邁
33.80
-0.10
34.30
34.30
33.70
33.80
33.85
518,100
304
113,788
18.783653
健策
61.00
-0.90
61.90
61.90
60.50
61.00
61.10
533,137
374
106,824
22.103665
F-貿聯
31.70
+0.40
31.50
31.80
31.30
31.65
31.70
93,040
70
73,037
7.913669
圓展
18.55
-0.10
18.30
18.70
18.30
18.40
18.55
235,700
25
98,236
50.143673
F-TPK
430.00
-6.50
438.00
441.00
429.00
429.50
430.00
4,524,300
3,625
326,957
13.873679
新至陞
50.70
+1.15
52.00
52.00
50.50
50.70
50.80
384,240
272
81,164
7.603686
達能
11.95
-0.10
12.00
12.35
11.80
11.95
12.00
3,397,604
1,321
203,673
0.003694
海華
19.00
+0.35
18.50
19.40
18.40
19.00
19.10
415,000
206
129,838
0.003697
F-晨星 247.00
0
247.00
248.00
245.50
246.50
247.00
1,031,152
711
532,609
25.313698
隆達
20.65
-0.25
20.90
21.30
20.65
20.65
20.70
3,091,250
1,417
393,217
229.443701
大眾控
9.27
-0.03
9.08
9.27
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞