間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
3:20:00
和信超媒體
0.9500
0.0198
2.13
0.9300
0.9900
0.9300
0.9302
0.9900
-4.0404 3:20:00
矽成
8.7300
0.1100
1.28
8.6400
8.7700
8.6400
8.6200
8.3591
4.4371 3:20:00
矽品
5.2800
0.4500
9.32
5.2400
5.3900
5.1600
4.8300
4.8500
8.8660 2:40:06
台積電
16.8400
0.5800
3.57
16.8000
16.9700
16.7500
16.2600
16.0500
4.9221 2:40:07
聯電
1.8800
0.1300
7.43
1.8500
1.9000
1.8400
1.7500
1.8200
3.2967 2:40:07
日月光
4.0100
0.1800
4.70
3.9600
4.0200
3.9600
3.8300
3.7300
7.5067 2:40:06
中華電信
31.9900
0.3500
1.11
31.7900
31.9900
31.6712
31.6400
31.7600
0.7242 2:40:07
友達
4.0300
0.2400
6.33
4.0200
4.0600
3.9700
3.7900
3.8900
3.5990
【香港】 2:40:06
中國移動
56.8800
0.7300
1.30
56.5100
56.8800
56.3600
56.1500
54.0800
5.1780 2:40:07
匯豐銀行
50.2300
0.8500
1.72
50.0300
50.2555
49.9700
49.3800
47.8100
5.0620 3:20:00
智霖
34.1900
0.4900
1.45
33.9300
34.3000
33.8200
33.7000
32.8900
3.9530 4:47:33
富士康
9.5100
-0.0900
-0.92
9.6900
9.7500
9.5100
9.7900
10.1200
-4.1500
【大陸】 2:40:06
中國東方航空
17.9400
1.0200
6.03
17.4200
17.9400
17.4200
16.9200
16.7300
7.2330 2:40:06
中國連通
15.9000
0.5500
3.58
15.7300
15.9000
15.7300
15.3500
14.3700
10.6470 3:20:00
網易科技
43.1500
-0.9000
-2.04
44.0000
44.1900
42.9400
44.0500
47.3100
-8.7930 2:40:05
華能電力
32.9900
-0.3700
-1.11
32.9400
33.0400
32.7300
33.3600
32.2300
2.3580 2:40:06
上海石化
29.1200
0.3200
1.11
28.7000
29.4500
28.7000
28.8000
28.6400
1.6760 3:20:00
新浪網
47.0800
-0.2200
-0.47
47.5900
47.6499
46.2115
47.3000
53.1000
-11.3370 3:20:00
搜狐
37.8800
0.8340
2.25
37.3500
37.8800
37.1200
37.0460
37.3400
1.4460 2:40:07
兗州煤業
15.5200
0.7400
5.01
15.2500
15.5200
15.2500
14.7800
14.4100
7.7030 2:40:07
中國南方航空
22.8400
0.7600
3.44
22.4700
22.8700
22.3210
22.0800
21.4000
6.7290 2:40:06
中國海洋石油
213.3700
3.6100
1.72
212.7000
213.3700
211.9500
209.7600
202.0600
5.5970 3:20:00
亞信科技
10.7100
0.0200
0.19
10.6900
10.7600
10.5000
10.6900
10.4000
2.9810 2:40:06
中國電信
56.9100
2.1800
3.98
56.3800
56.9200
56.2520
54.7300
52.1100
9.2110 2:40:07
中國石化
108.5300
3.6800
3.51
107.6100
108.5900
107.1600
104.8500
100.7100
7.7650 2:40:06
中芯國際
2.4100
0.1300
5.70
2.3200
2.4100
2.3100
2.2800
2.2800
5.7020 3:20:00
中電控股
8.6700
0.0500
0.58
8.5600
8.6800
8.5600
8.6200
8.4500
2.6040
【日本】 3:20:00
麒麟
12.3300
0.0900
0.74
12.3300
12.3300
12.3300
12.2400
12.3100
0.1620 2:40:06
久保田
53.3400
0.6300
1.20
53.0600
53.4000
52.9500
52.7100
51.0600
4.4650 2:40:06
京瓷
91.5201
0.1501
0.16
91.9100
92.0400
91.5201
91.3700
90.5500
1.0710 3:20:00
MITSY三井
275.9200
2.3200
0.85
273.6000
276.0000
273.0500
273.6000
266.2800
3.6200 2:40:08
日本電報電話
22.4100
-0.0800
-0.36
22.3000
22.4100
22.2500
22.4900
22.2600
0.6740 2:40:07
新力
10.0200
-0.0600
-0.60
9.8500
10.1200
9.8500
10.0800
9.8100
2.1410 2:40:06
豐田汽車
85.6100
1.1800
1.40
85.4400
85.6900
85.1200
84.4300
80.2600
6.6660