回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 22日

中央商情網/ 2012.11.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.38

10

6.36

5

6.35

94

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

409

6.14

718

6.13

290

6.12

312

6.11

337

6.10

796

6.09

695

6.08

269

6.07

276

6.06

445

6.05

576

6.04

763

6.03

791

6.02

745

6.01P2

877

6.00P1

1,141

5.99

469

5.98

586

5.97

359

5.96

247

5.95

679

5.94

98

5.93

185

5.92

216

5.91

610

5.90

776

5.89

356

5.88

337

5.87

139

5.86#

263

5.85S1

205

5.84S2

203

5.83

71

5.82

71

5.81

72

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,959

90.70

5,401

90.60

7,336

90.50

12,370

90.40

20,399

90.30

30,964

90.20

33,939

90.10

33,568

90.00P1

50,065

89.90P2

41,537

89.80

39,020

89.70

33,446

89.60

22,266

89.50

23,575

89.40

22,574

89.30

23,484

89.20

21,132

89.10

24,046

89.00#

29,179

88.90

5,762

88.80

6,489

88.70S2

11,675

88.60

7,691

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00S1

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

3,271

86.70

3,466

86.60

1,817

86.50

4,608

86.40

3,391

86.30

1,697

86.20

3,343

86.10

2,876

86.00

8,301

85.90

3,865

85.80

3,922

85.70

2,906

85.60

2,429

85.50

3,208

85.40

2,579

85.30

4,002

85.20

6,305

85.10

4,974

85.00

9,806

84.90

5,336

84.80

3,714

84.70

2,524

84.60

2,466

84.50

3,082

84.40

3,706

84.30

7,242

84.20

1,741

84.10

1,539

84.00

3,536【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00

3,007 103.50

2,780 103.00

3,792 102.50

5,850 102.00

6,475 101.50

9,546 101.00

10,452 100.50P2

15,079 100.00P1

25,598

99.90

4,316

99.80

2,227

99.70

1,792

99.60

1,367

99.50

3,584

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

497

98.80

968

98.70

1,233

98.60

1,875

98.50

2,499

98.40

973

98.30

1,362

98.20

944

98.10

1,340

98.00

3,383

97.90

1,376

97.80

1,868

97.70

1,613

97.60

1,463

97.50

3,815

97.40

1,664

97.30

2,270

97.20

2,057

97.10

2,794

97.00

6,182

96.90

2,387

96.80

2,235

96.70

901

96.60

1,177

96.50

2,530

96.40

1,006

96.30

993

96.20

1,102

96.10

1,583

96.00

4,590

95.90

924

95.80

1,790

95.70

1,053

95.60

1,021

95.50

2,058

95.40

1,088

95.30

1,681

95.20

2,156

95.10

2,374

95.00

5,316

94.90

2,236

94.80

3,074

94.70

765

94.60

1,663

94.50

761

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60#

608【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

49

64.10

110

64.00P1

479

63.90

223

63.80

269

63.70

154

63.60

211

63.50P2

292

63.40

81

63.30

65

63.20#

83

63.10

100

63.00

260

62.90

188

62.80

190

62.70

250

62.60

326

62.50S2

625

62.40

257

62.30

271

62.20

180

62.10

259

62.00

193

61.90

63

61.80

69

61.70

31

61.60

13

61.50

38

61.40

5

61.30

21

61.20

9

61.10

15

61.00

153

60.90

80

60.80

99

60.70

87

60.60

41

60.50

172

60.40

75

60.30

134

60.20

199

60.10

70

60.00

115

59.90

43

59.80

15

59.70

11

59.60

3

59.50

24

59.40

38

59.30

28

59.20

37

59.10

2

59.00

21

58.90

15

58.80

24

58.70

40

58.60

5

58.50

18

58.40

25

58.30

59

58.20

63

58.10

47

58.00

24

57.90

3

57.80

7

57.70

5

57.60

3

57.50

18

57.40

7

57.30

89

57.20

196

57.10

308

57.00S1

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.33

20

7.32

7

7.31

13

7.30

1,577

7.29

644

7.28

139

7.27

281

7.26

128

7.25

878

7.24

700

7.23

1,804

7.22

1,634

7.21

3,215

7.20

4,628

7.19

1,717

7.18

2,042

7.17

1,821

7.16

2,118

7.15

2,217

7.14

2,812

7.13

2,668

7.12

2,723

7.11

3,570

7.10P2

5,442

7.09

1,696

7.08

2,353

7.07

2,440

7.06

2,001

7.05

3,539

7.04

2,859

7.03

4,661

7.02

3,028

7.01

4,935

7.00P1

8,467

6.99

3,161

6.98

2,400

6.97

1,500

6.96

2,149

6.95

2,530

6.94

2,730

6.93

1,782

6.92

1,757

6.91

2,558

6.90

5,298

6.89

3,414

6.88#

3,181

6.87

2,822

6.86

1,581

6.85

4,442

6.84

2,730

6.83

4,275

6.82S1

5,867

6.81

3,002

6.80S2

5,831

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.35

1

44.25

3

44.20

23

44.15

2

44.10

48

44.05

10

44.00

82

43.95

38

43.90

92

43.85

47

43.80

110

43.75

3

43.70

20

43.65

10

43.60

47

43.55

7

43.50P1

159

43.45

49

43.40

60

43.35

36

43.30

43

43.25

14

43.20

57

43.15

9

43.10P2

114

43.05

48

43.00

112

42.95

12

42.90

30

42.85

10

42.80

30

42.70

51

42.65

2

42.60

6

42.55

4

42.50

106

42.45

9

42.40#

28

42.35

12

42.30

60

42.25

33

42.20

51

42.15

1

42.10S2

66

42.05

7

42.00S1

103

41.95

42

41.90

47

41.85

17

41.80

28

41.75

3

41.70

8

41.65

1

41.60

6

41.55

4【云辰  

2390】 成交價

累計成交張數

12.30

300

12.25

196

12.20

76

12.15

367

12.10

586

12.05

296

12.00

766

11.95

502

11.90

798

11.85

379

11.80

520

11.75

1,202

11.70

2,359

11.65

3,554

11.60

3,138

11.55

2,159

11.50

3,479

11.45

2,161

11.40

3,005

11.35

3,611

11.30

3,430

11.25P1

5,563

11.20

3,347

11.15

2,671

11.10

2,335

11.05

1,455

11.00P2

5,189

10.95

1,485

10.90

1,474

10.85

1,933

10.80

2,992

10.75

2,907

10.70

4,108

10.65

1,889

10.60

2,323

10.55

3,185

10.50

2,857

10.45

2,306

10.40

1,267

10.35

558

10.30

353

10.25

570

10.20

284

10.15

87

10.10

91

10.05

149

10.00#

156【漢唐  

2404】 成交價

累計成交張數

26.60

203

26.55

50

26.50

169

26.45

50

26.40

107

26.35

51

26.30

321

26.25

248

26.20

249

26.15

263

26.10

295

26.05

108

26.00

236

25.95

110

25.90

235

25.85

42

25.80

212

25.75

68

25.70

227

25.65

281

25.60

445

25.55

264

25.50P1

656

25.45

296

25.40

488

25.35

441

25.30P2

515

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

54

24.45

114

24.40

204

24.35

230

24.30

186

24.25

220

24.20

152

24.15

62

24.10

391

24.05

329

24.00

403

23.95#

211

23.90S1

204

23.85

39

23.80

89

23.75

56

23.70

80

23.65

93

23.60S2

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

18.30

27

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50

75

17.45

21

17.40

13

17.35

9

17.30

1

17.25

16

17.20

11

17.15

8

17.10

29

17.05

9

17.00

54

16.95

10

16.90P2

92

16.85

10

16.80

87

16.75

1

16.70#

19【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80P2

63

27.75

27

27.70P1

63

27.65#

107

27.60S2

194

27.55

116

27.50

178

27.45

85

27.40

193

27.35

97

27.30

176

27.25

44

27.20

89

27.15

61

27.10

44

27.05

44

27.00S1

436

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

25.50

2

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30

162

11.25

167

11.20

125

11.15

11

11.10

94

11.05

152

11.00

566

10.95

380

10.90

529

10.85P1

801

10.80

410

10.75

543

10.70P2

609

10.65

463

10.60#

304

10.55

86

10.50S2

173

10.45S1

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

19.90

2

19.80

1

19.50

3

19.40

9

19.35

34

19.30

43

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00P2

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

6

18.10

41

18.05

20

18.00#

209

17.95

130

17.90S1

390

17.85

111

17.80S2

192

17.75

22

17.70

37

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

10.85

2

10.80

47

10.75

25

10.70

24

10.65

69

10.60

121

10.55

63

10.50

587

10.45

221

10.40

162

10.35

108

10.30

164

10.25

35

10.20

15

10.15

1【連宇  

2482】 成交價

累計成交張數

10.55

33

10.50

1

10.40

1

10.35

15

10.30P2

73

10.25P1

79

10.20#

79

10.15

105

10.10S1

359

10.05

133

10.00S2

315

9.99

46

9.98

78

9.97

58

9.96

25

9.95

83

9.94

29

9.93

9

9.91

8

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.79

20

9.76

20

9.73

12

9.71

10

9.65

10

9.60

1

9.59

1

9.57

2

9.56

3

9.49

11

9.48

11

9.46P2

45

9.45

34

9.44

11

9.43

3

9.42

1

9.41

3

9.40P1

50

9.39

32

9.38

4

9.37

25

9.36

2

9.35

19

9.34

1

9.33

14

9.32

5

9.31#

8

9.30

43

9.29S1

84

9.28

41

9.27

41

9.26

44

9.25

34

9.24

21

9.23

25

9.22

6

9.21

18

9.20S2

51

9.19

31

9.18

30

9.17

26

9.16

5

9.15

20

9.14

10

9.13

22

9.12

39

9.11

17

9.10

36

9.08

13

9.07

24

9.06

34

9.05

16

9.04

30

9.03

19

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

18.50

2

18.35

13

18.30

2

18.25

44

18.20

3

18.15

21

18.10

6

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P2

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

114

15.30

226

15.25

334

15.20P1

424

15.15

196

15.10

351

15.05

275

15.00

288

14.95

35

14.90

78

14.85

42

14.80

54

14.75

12

14.70

26

14.65

49

14.60

82

14.55

86

14.50

86

14.45

4

14.40#

37

14.35S1

48

14.30S2

16【怡利電 

2497】 成交價

累計成交張數

31.20

28

31.10

13

31.00

39

30.90

110

30.85

102

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00

741

23.95

273

23.90

435

23.85

383

23.80P2

950

23.75

261

23.70

311

23.65

212

23.60

413

23.55

542

23.50

766

23.45

288

23.40

139

23.35

45

23.30

109

23.25

43

23.20

189

23.15

78

23.10

123

23.05

389

23.00

521

22.95

228

22.90

273

22.85

306

22.80

283

22.75

36

22.70

79

22.65

66

22.60

114

22.55

43

22.50

118

22.45

88

22.40

83

22.35

68

22.30

35

22.25

26

22.20

14

22.15#

49

22.10

38

22.05

61

22.00S1

170

21.95S2

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.95

10

13.85

5

13.80

57

13.75

6

13.70

5

13.65

4

13.60

18

13.55

7

13.50

30

13.45

9

13.40

14

13.35

21

13.30P2

58

13.25

20

13.20

42

13.15P1

82

13.10

17

13.05

6

13.00

12

12.95

6

12.90#

58

12.60S1

1【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

380

49.65

333

49.60P2

903

49.55

447

49.50P1

913

49.45

699

49.40

729

49.35

180

49.30

391

49.25

695

49.20#

733

49.15

180

49.10

305

49.05

108

49.00

580

48.95

328

48.90

590

48.85

455

48.80

738

48.75

337

48.70

652

48.65

349

48.60

604

48.55

446

48.50

919

48.45

527

48.40

860

48.35

470

48.30

899

48.25

1,159

48.20S1

1,929

48.15

1,152

48.10

1,283

48.05

536

48.00S2

1,365

47.95

425

47.90

551

47.85

471

47.80

966

47.75

520

47.70

298

47.65

210

47.60

105

47.55

10

47.50

421

47.45

45

47.40

86

47.35

48

47.30

172

47.25

86

47.20

186

47.15

31

47.10

66

47.05

26

47.00

301

46.95

92

46.90

293

46.85

197

46.80

455

46.75

172

46.70

159

46.65

96

46.60

91

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10

699

10.00

95

9.98

27

9.74P2

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

355

9.39

103

9.38

63

9.37

6

9.36

9

9.35

45

9.34

106

9.33

17

9.32

61

9.31

15

9.30

356

9.29

39

9.28

103

9.27

28

9.26

61

9.25

204

9.24

34

9.23

143

9.22

80

9.21

252

9.20

893

9.19

106

9.18

233

9.17

191

9.16

266

9.15

443

9.14

82

9.13

73

9.12

489

9.11P1

1,861

9.10

930

9.09

371

9.08

190

9.07

223

9.06

1,328

9.05

414

9.04

43

9.03

101

9.02

138

9.01

200

9.00

792

8.99

110

8.98

153

8.97

119

8.96

44

8.95

320

8.94

135

8.93

231

8.92

192

8.91

279

8.90

741

8.89

32

8.88

226

8.87

72

8.86

77

8.85

224

8.84

6

8.83

71

8.82

477

8.81

23

8.80

550

8.79

14

8.78

1

8.77

96

8.76

54

8.75

172

8.74

10

8.73

43

8.72

43

8.71

121

8.70

82

8.69

12

8.67

14

8.66

23

8.65

37

8.63

3

8.60

76

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

1,485

8.51

173

8.50

587

8.49

124

8.48

112

8.47

88

8.46#

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

385

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

240

8.29

47

8.20

387

8.19

474

8.18

195

8.17

16

8.16

8

8.15

157

8.12

352

8.11

71

8.10

60

8.08

13

8.03

17

8.00

63

7.99

8

7.98

334

7.97S1

2,655

7.96

150

7.95

199

7.94

95

7.93

21

7.92

1

7.91

4

7.90

332

7.89

180

7.88

149

7.87

39

7.86

109

7.85

99

7.84

8

7.83

28

7.82

85

7.81

51

7.80

410

7.79

58

7.78

72

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

2

7.70

186

7.69

1

7.68

126

7.67

1

7.66

1

7.65

114

7.64

347

7.63

27

7.62

15

7.61

108

7.60

134

7.59

10

7.57

13

7.56

14

7.55

30

7.51

5

7.50

71

7.48

7

7.46

993

7.45

163

7.44

30

7.43

42

7.42

39

7.41

63

7.40

99

7.39

31

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

9.45

1

9.44

10

9.43

1

9.40

31

9.39

17

9.38

16

9.37

5

9.36

49

9.35

35

9.34

50

9.33

40

9.32

48

9.31

21

9.30

135

9.29

24

9.28

30

9.27

59

9.26

105

9.25

63

9.24

82

9.23

61

9.22

47

9.21

93

9.20

188

9.19

259

9.18P2

326

9.17

214

9.16

153

9.15

246

9.14

178

9.13

158

9.12

264

9.11

77

9.10P1

331

9.09

35

9.08

23

9.07

76

9.06

121

9.05

202

9.04

73

9.03

116

9.02#

252

9.01S2

177

9.00S1

663

8.99

78

8.98

57

8.97

63

8.96

23

8.95

61

8.94

32

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

33.30

52

33.20

2

33.15

32

33.00

17

32.95

1

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

83

31.35

35

31.30

28

31.25

20

31.20

92

31.15

7

31.10

14

31.05

5

31.00P2

127

30.95

9

30.90

23

30.85

9

30.80

15

30.75

2

30.70

45

30.65

23

30.60

75

30.55

37

30.50

24

30.45

2

30.40

17

30.35

5

30.30

33

30.25

7

30.20

2

30.15

16

30.10

8

30.00

8

29.95

6

29.90

7

29.85

1

29.80

90

29.75

1

29.70

5

29.65

5

29.60

3

29.55

12

29.50

10

29.45

4

29.40

7

29.35

11

29.30

26

29.25

4

29.20

27

29.15

16

29.10

16

29.05

24

29.00#

213

28.90S1

1【聯鈞  

3450】 成交價

累計成交張數

42.60

45

42.50

90

42.45

10

42.40

200

42.35

63

42.30

75

42.25

90

42.20

243

42.15

39

42.10

55

42.05

56

42.00

664

41.95

174

41.90

215

41.85

160

41.80

356

41.75

162

41.70

100

41.65

49

41.60

144

41.55

99

41.50

333

41.45

139

41.40

457

41.35

378

41.30

349

41.25

347

41.20

843

41.15

304

41.10

525

41.05

159

41.00

1,094

40.95

430

40.90P1

1,194

40.85

267

40.80

627

40.75

127

40.70

240

40.65

139

40.60

467

40.55

320

40.50P2

1,096

40.45

469

40.40

607

40.35

366

40.30

576

40.25

209

40.20

560

40.15

104

40.10

131

40.05

150

40.00

571

39.95

132

39.90

497

39.85

265

39.80

541

39.75

178

39.70#

504

39.65

275

39.60

509

39.55

74

39.50

763

39.45

220

39.40

300

39.35

82

39.30

634

39.25

119

39.20

417

39.15

290

39.10

530

39.05

223

39.00S1

1,343

38.95

271

38.90

398

38.85

181

38.80

452

38.75

137

38.70

331

38.65

154

38.60

300

38.55S2

927

38.50

187

38.45

52

38.40

394

38.35

135

38.30

393

38.25

87

38.20

281

38.15

200

38.10

172

38.05

147

38.00

119

37.90

165

37.85

18

37.80

125

37.70

28

37.60

8

37.50

14

37.35

758

37.30

449

37.25

135

37.20

226

37.15

48

37.10

247

37.05

204

37.00

518

36.95

3

36.90

111

36.85

220

36.80

47

36.70

3

36.55

4

36.50

199

35.00

35

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

37.05

20

37.00

22

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75

9

35.70

14

35.65

7

35.60

18

35.55

5

35.50

148

35.45

8

35.40

69

35.35

14

35.30

97

35.25

5

35.20

57

35.15

34

35.10

95

35.05

45

35.00P1

318

34.95

20

34.90P2

189

34.85

23

34.80

145

34.75

10

34.70

93

34.65

15

34.60

42

34.55

6

34.50

61

34.45

2

34.40

7

34.35

8

34.30

29

34.20

75

34.15

1

34.10#

36

34.05

18

34.00

49

33.95

4

33.90

44

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85S2

91【碩天  

3617】 成交價

累計成交張數

52.80

2

52.60

8

52.50

35

52.40

5

52.30

24

52.20

31

52.10

41

52.00P2

97

51.90

35

51.80

37

51.70

23

51.60

31

51.50

55

51.40

44

51.30

46

51.20

75

51.10

44

51.00

63

50.90

27

50.80

46

50.70

22

50.60

35

50.50

29

50.40

21

50.30

60

50.20

73

50.10

78

50.00P1

128

49.95

12

49.90

29

49.85

5

49.80

23

49.75

9

49.70

22

49.65

3

49.60

36

49.55

4

49.50

20

49.40

6

49.35#

6【F-貿聯 

3665】 成交價

累計成交張數

32.65

56

32.60

105

32.55

9

32.50

113

32.45

45

32.40

52

32.35

23

32.30

69

32.25

64

32.20

93

32.15

44

32.10

119

32.05

37

32.00

125

31.95

45

31.90

92

31.85

92

31.80P2

133

31.75

79

31.70

97

31.65

61

31.60

94

31.55

99

31.50P1

221

31.45

129

31.40

115

31.35

31

31.30

71

31.25

49

31.20

40

31.15

27

31.10

3

31.00

107

30.95

4

30.90

20

30.85

25

30.80

31

30.75

45

30.70

23

30.65

69

30.60

8

30.55

27

30.45

8

30.40

15

30.35

14

30.30

50

30.25

10

30.20

73

30.15

69

30.10

57

30.05

57

30.00#

126

29.95

33

29.90

89

29.85

141

29.80

177

29.75

86

29.70S2

213

29.65

33

29.60

50

29.55

9

29.50

50

29.45

61

29.40

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

65

66.80

82

66.70

158

66.60

109

66.50

411

66.40

249

66.30

281

66.20

310

66.10

350

66.00P2

819

65.90

392

65.80

238

65.70

178

65.60

257

65.50

491

65.40

299

65.30

324

65.20

169

65.10

155

65.00P1

1,516

64.90

78

64.80

70

64.70

52

64.60

50

64.50

186

64.40

89

64.30

90

64.20

67

64.10

38

64.00

235

63.90

84

63.80

48

63.70

77

63.60

32

63.50

142

63.40

48

63.30

46

63.20

130

63.10

36

63.00

444

62.90

106

62.80

134

62.70

127

62.60

77

62.50

219

62.40

50

62.30

78

62.20

50

62.10

8

62.00

378

61.90

493

61.80

178

61.70

27

61.60#

48

61.50

255

61.40

57

61.30

29

61.20

72

61.10

24

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.25

4

28.10

7

28.05

29

28.00

69

27.95

30

27.90

89

27.85

53

27.80P1

447

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

42

26.10

64

26.05

29

26.00

139

25.95

23

25.90

120

25.85

54

25.80

116

25.75

27

25.70

43

25.65

29

25.60

40

25.55

12

25.50

69

25.45

9

25.40

11

25.35

10

25.30

105

25.25

16

25.20

46

25.15#

37

25.10S1

28【巨路  

6192】 成交價

累計成交張數

58.20

4

58.10

2

58.00

149

57.90

125

57.80

143

57.70P1

311

57.60

81

57.50P2

235

57.40#

275

57.30S1

527

57.20

203

57.10

187

57.00S2

367

56.90

75

56.80

64

56.70

67

56.60

50

56.50

120

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.20

2

16.10

20

16.05

13

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

32

14.90

9

14.85

25

14.80

99

14.75

93

14.70

231

14.65

126

14.60

179

14.55

186

14.50

244

14.45

258

14.40P2

272

14.35

268

14.30

263

14.25

138

14.20

158

14.15

61

14.10

192

14.05P1

286

14.00#

200

13.90S1

2【佳必琪 

6197】 成交價

累計成交張數

25.40

1

25.30

3

25.25

4

25.20

19

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P2

470

23.95

48

23.90

72

23.85

97

23.80

150

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

77

23.35

89

23.30

147

23.25

204

23.20

307

23.15

340

23.10

443

23.05

178

23.00P1

676

22.95

165

22.90

267

22.85

278

22.80

331

22.75

152

22.70

186

22.65

86

22.60

141

22.55

153

22.50

218

22.45

51

22.40

121

22.35

67

22.30

166

22.25

54

22.20

209

22.15#

102

22.10S1

130

22.05

122

22.00S2

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.10

18

27.05

5

27.00

59

26.95

8

26.90P2

79

26.85

17

26.80P1

111

26.75#

17

26.70S1

82

26.65

8

26.60S2

17

26.55

1【和椿  

6215】 成交價

累計成交張數

12.75

10

12.70

20

12.55

1

12.50

1

12.45

2

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10P1

127

12.05

100

12.00

30

11.95

39

11.90

83

11.85

57

11.80P2

120

11.75#

52

11.70S2

27

11.60S1

39

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.10

30

17.05

21

17.00

48

16.95

94

16.90

120

16.85

135

16.80

254

16.75

299

16.70

561

16.65

366

16.60P2

676

16.55

456

16.50P1

706

16.45

400

16.40

465

16.35

314

16.30

512

16.25

136

16.20

573

16.15

147

16.10#

157

16.05S2

51

16.00S1

55【無敵  

8201】 成交價

累計成交張數

15.00

25

14.85

7

14.80

10

14.65

1

14.60

31

14.55

5

14.50

51

14.45

26

14.40

104

14.35

29

14.30

64

14.25

49

14.20

87

14.15

72

14.10

93

14.05

126

14.00P2

492

13.95

290

13.90

212

13.85P1

524

13.80

251

13.75

128

13.70

424

13.65

126

13.60

164

13.55

13

13.50

138

13.45

10

13.40

2

13.25

15

13.20

34

13.15#

22

13.10

114

13.05S2

233

13.00S1

491

12.95

8

12.90

139

12.85

18

12.80

5★ 資料來源:臺灣證券交易所 2012/11/22 15:15:42

社群留言