盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.38
10
6.36
5
6.35
94
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
230
6.19
263
6.18
156
6.17
317
6.16
571
6.15
409
6.14
718
6.13
290
6.12
312
6.11
337
6.10
796
6.09
695
6.08
269
6.07
276
6.06
445
6.05
576
6.04
763
6.03
791
6.02
745
6.01P2
877
6.00P1
1,141
5.99
469
5.98
586
5.97
359
5.96
247
5.95
679
5.94
98
5.93
185
5.92
216
5.91
610
5.90
776
5.89
356
5.88
337
5.87
139
5.86#
263
5.85S1
205
5.84S2
203
5.83
71
5.82
71
5.81
72
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,959
90.70
5,401
90.60
7,336
90.50
12,370
90.40
20,399
90.30
30,964
90.20
33,939
90.10
33,568
90.00P1
50,065
89.90P2
41,537
89.80
39,020
89.70
33,446
89.60
22,266
89.50
23,575
89.40
22,574
89.30
23,484
89.20
21,132
89.10
24,046
89.00#
29,179
88.90
5,762
88.80
6,489
88.70S2
11,675
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00S1
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
3,271
86.70
3,466
86.60
1,817
86.50
4,608
86.40
3,391
86.30
1,697
86.20
3,343
86.10
2,876
86.00
8,301
85.90
3,865
85.80
3,922
85.70
2,906
85.60
2,429
85.50
3,208
85.40
2,579
85.30
4,002
85.20
6,305
85.10
4,974
85.00
9,806
84.90
5,336
84.80
3,714
84.70
2,524
84.60
2,466
84.50
3,082
84.40
3,706
84.30
7,242
84.20
1,741
84.10
1,539
84.00
3,536【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,780 103.00
3,792 102.50
5,850 102.00
6,475 101.50
9,546 101.00
10,452 100.50P2
15,079 100.00P1
25,598
99.90
4,316
99.80
2,227
99.70
1,792
99.60
1,367
99.50
3,584
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,362
98.20
944
98.10
1,340
98.00
3,383
97.90
1,376
97.80
1,868
97.70
1,613
97.60
1,463
97.50
3,815
97.40
1,664
97.30
2,270
97.20
2,057
97.10
2,794
97.00
6,182
96.90
2,387
96.80
2,235
96.70
901
96.60
1,177
96.50
2,530
96.40
1,006
96.30
993
96.20
1,102
96.10
1,583
96.00
4,590
95.90
924
95.80
1,790
95.70
1,053
95.60
1,021
95.50
2,058
95.40
1,088
95.30
1,681
95.20
2,156
95.10
2,374
95.00
5,316
94.90
2,236
94.80
3,074
94.70
765
94.60
1,663
94.50
761
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60#
608【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20
49
64.10
110
64.00P1
479
63.90
223
63.80
269
63.70
154
63.60
211
63.50P2
292
63.40
81
63.30
65
63.20#
83
63.10
100
63.00
260
62.90
188
62.80
190
62.70
250
62.60
326
62.50S2
625
62.40
257
62.30
271
62.20
180
62.10
259
62.00
193
61.90
63
61.80
69
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
21
58.90
15
58.80
24
58.70
40
58.60
5
58.50
18
58.40
25
58.30
59
58.20
63
58.10
47
58.00
24
57.90
3
57.80
7
57.70
5
57.60
3
57.50
18
57.40
7
57.30
89
57.20
196
57.10
308
57.00S1
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.33
20
7.32
7
7.31
13
7.30
1,577
7.29
644
7.28
139
7.27
281
7.26
128
7.25
878
7.24
700
7.23
1,804
7.22
1,634
7.21
3,215
7.20
4,628
7.19
1,717
7.18
2,042
7.17
1,821
7.16
2,118
7.15
2,217
7.14
2,812
7.13
2,668
7.12
2,723
7.11
3,570
7.10P2
5,442
7.09
1,696
7.08
2,353
7.07
2,440
7.06
2,001
7.05
3,539
7.04
2,859
7.03
4,661
7.02
3,028
7.01
4,935
7.00P1
8,467
6.99
3,161
6.98
2,400
6.97
1,500
6.96
2,149
6.95
2,530
6.94
2,730
6.93
1,782
6.92
1,757
6.91
2,558
6.90
5,298
6.89
3,414
6.88#
3,181
6.87
2,822
6.86
1,581
6.85
4,442
6.84
2,730
6.83
4,275
6.82S1
5,867
6.81
3,002
6.80S2
5,831
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20
23
44.15
2
44.10
48
44.05
10
44.00
82
43.95
38
43.90
92
43.85
47
43.80
110
43.75
3
43.70
20
43.65
10
43.60
47
43.55
7
43.50P1
159
43.45
49
43.40
60
43.35
36
43.30
43
43.25
14
43.20
57
43.15
9
43.10P2
114
43.05
48
43.00
112
42.95
12
42.90
30
42.85
10
42.80
30
42.70
51
42.65
2
42.60
6
42.55
4
42.50
106
42.45
9
42.40#
28
42.35
12
42.30
60
42.25
33
42.20
51
42.15
1
42.10S2
66
42.05
7
42.00S1
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15
367
12.10
586
12.05
296
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
1,202
11.70
2,359
11.65
3,554
11.60
3,138
11.55
2,159
11.50
3,479
11.45
2,161
11.40
3,005
11.35
3,611
11.30
3,430
11.25P1
5,563
11.20
3,347
11.15
2,671
11.10
2,335
11.05
1,455
11.00P2
5,189
10.95
1,485
10.90
1,474
10.85
1,933
10.80
2,992
10.75
2,907
10.70
4,108
10.65
1,889
10.60
2,323
10.55
3,185
10.50
2,857
10.45
2,306
10.40
1,267
10.35
558
10.30
353
10.25
570
10.20
284
10.15
87
10.10
91
10.05
149
10.00#
156【漢唐
2404】 成交價
累計成交張數
26.60
203
26.55
50
26.50
169
26.45
50
26.40
107
26.35
51
26.30
321
26.25
248
26.20
249
26.15
263
26.10
295
26.05
108
26.00
236
25.95
110
25.90
235
25.85
42
25.80
212
25.75
68
25.70
227
25.65
281
25.60
445
25.55
264
25.50P1
656
25.45
296
25.40
488
25.35
441
25.30P2
515
25.25
193
25.20
443
25.15
97
25.10
481
25.05
163
25.00
196
24.95
14
24.90
130
24.85
28
24.80
71
24.75
90
24.70
139
24.65
68
24.60
252
24.55
38
24.50
54
24.45
114
24.40
204
24.35
230
24.30
186
24.25
220
24.20
152
24.15
62
24.10
391
24.05
329
24.00
403
23.95#
211
23.90S1
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60S2
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
18.30
27
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
33
17.65
11
17.60P1
130
17.55
13
17.50
75
17.45
21
17.40
13
17.35
9
17.30
1
17.25
16
17.20
11
17.15
8
17.10
29
17.05
9
17.00
54
16.95
10
16.90P2
92
16.85
10
16.80
87
16.75
1
16.70#
19【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80P2
63
27.75
27
27.70P1
63
27.65#
107
27.60S2
194
27.55
116
27.50
178
27.45
85
27.40
193
27.35
97
27.30
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
25.50
2
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25
167
11.20
125
11.15
11
11.10
94
11.05
152
11.00
566
10.95
380
10.90
529
10.85P1
801
10.80
410
10.75
543
10.70P2
609
10.65
463
10.60#
304
10.55
86
10.50S2
173
10.45S1
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
19.90
2
19.80
1
19.50
3
19.40
9
19.35
34
19.30
43
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00P2
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
20
18.15
6
18.10
41
18.05
20
18.00#
209
17.95
130
17.90S1
390
17.85
111
17.80S2
192
17.75
22
17.70
37
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
47
10.75
25
10.70
24
10.65
69
10.60
121
10.55
63
10.50
587
10.45
221
10.40
162
10.35
108
10.30
164
10.25
35
10.20
15
10.15
1【連宇
2482】 成交價
累計成交張數
10.55
33
10.50
1
10.40
1
10.35
15
10.30P2
73
10.25P1
79
10.20#
79
10.15
105
10.10S1
359
10.05
133
10.00S2
315
9.99
46
9.98
78
9.97
58
9.96
25
9.95
83
9.94
29
9.93
9
9.91
8
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.73
12
9.71
10
9.65
10
9.60
1
9.59
1
9.57
2
9.56
3
9.49
11
9.48
11
9.46P2
45
9.45
34
9.44
11
9.43
3
9.42
1
9.41
3
9.40P1
50
9.39
32
9.38
4
9.37
25
9.36
2
9.35
19
9.34
1
9.33
14
9.32
5
9.31#
8
9.30
43
9.29S1
84
9.28
41
9.27
41
9.26
44
9.25
34
9.24
21
9.23
25
9.22
6
9.21
18
9.20S2
51
9.19
31
9.18
30
9.17
26
9.16
5
9.15
20
9.14
10
9.13
22
9.12
39
9.11
17
9.10
36
9.08
13
9.07
24
9.06
34
9.05
16
9.04
30
9.03
19
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
18.50
2
18.35
13
18.30
2
18.25
44
18.20
3
18.15
21
18.10
6
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P2
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
114
15.30
226
15.25
334
15.20P1
424
15.15
196
15.10
351
15.05
275
15.00
288
14.95
35
14.90
78
14.85
42
14.80
54
14.75
12
14.70
26
14.65
49
14.60
82
14.55
86
14.50
86
14.45
4
14.40#
37
14.35S1
48
14.30S2
16【怡利電
2497】 成交價
累計成交張數
31.20
28
31.10
13
31.00
39
30.90
110
30.85
102
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55
301
24.50
392
24.45
293
24.40
280
24.35
100
24.30
270
24.25
101
24.20
105
24.15
219
24.10
157
24.05
278
24.00
741
23.95
273
23.90
435
23.85
383
23.80P2
950
23.75
261
23.70
311
23.65
212
23.60
413
23.55
542
23.50
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
43
23.20
189
23.15
78
23.10
123
23.05
389
23.00
521
22.95
228
22.90
273
22.85
306
22.80
283
22.75
36
22.70
79
22.65
66
22.60
114
22.55
43
22.50
118
22.45
88
22.40
83
22.35
68
22.30
35
22.25
26
22.20
14
22.15#
49
22.10
38
22.05
61
22.00S1
170
21.95S2
111
21.90
44【同開
3018】 成交價
累計成交張數
13.95
10
13.85
5
13.80
57
13.75
6
13.70
5
13.65
4
13.60
18
13.55
7
13.50
30
13.45
9
13.40
14
13.35
21
13.30P2
58
13.25
20
13.20
42
13.15P1
82
13.10
17
13.05
6
13.00
12
12.95
6
12.90#
58
12.60S1
1【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
380
49.65
333
49.60P2
903
49.55
447
49.50P1
913
49.45
699
49.40
729
49.35
180
49.30
391
49.25
695
49.20#
733
49.15
180
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85
455
48.80
738
48.75
337
48.70
652
48.65
349
48.60
604
48.55
446
48.50
919
48.45
527
48.40
860
48.35
470
48.30
899
48.25
1,159
48.20S1
1,929
48.15
1,152
48.10
1,283
48.05
536
48.00S2
1,365
47.95
425
47.90
551
47.85
471
47.80
966
47.75
520
47.70
298
47.65
210
47.60
105
47.55
10
47.50
421
47.45
45
47.40
86
47.35
48
47.30
172
47.25
86
47.20
186
47.15
31
47.10
66
47.05
26
47.00
301
46.95
92
46.90
293
46.85
197
46.80
455
46.75
172
46.70
159
46.65
96
46.60
91
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
930
9.09
371
9.08
190
9.07
223
9.06
1,328
9.05
414
9.04
43
9.03
101
9.02
138
9.01
200
9.00
792
8.99
110
8.98
153
8.97
119
8.96
44
8.95
320
8.94
135
8.93
231
8.92
192
8.91
279
8.90
741
8.89
32
8.88
226
8.87
72
8.86
77
8.85
224
8.84
6
8.83
71
8.82
477
8.81
23
8.80
550
8.79
14
8.78
1
8.77
96
8.76
54
8.75
172
8.74
10
8.73
43
8.72
43
8.71
121
8.70
82
8.69
12
8.67
14
8.66
23
8.65
37
8.63
3
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
1,485
8.51
173
8.50
587
8.49
124
8.48
112
8.47
88
8.46#
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
385
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
240
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
63
7.99
8
7.98
334
7.97S1
2,655
7.96
150
7.95
199
7.94
95
7.93
21
7.92
1
7.91
4
7.90
332
7.89
180
7.88
149
7.87
39
7.86
109
7.85
99
7.84
8
7.83
28
7.82
85
7.81
51
7.80
410
7.79
58
7.78
72
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
2
7.70
186
7.69
1
7.68
126
7.67
1
7.66
1
7.65
114
7.64
347
7.63
27
7.62
15
7.61
108
7.60
134
7.59
10
7.57
13
7.56
14
7.55
30
7.51
5
7.50
71
7.48
7
7.46
993
7.45
163
7.44
30
7.43
42
7.42
39
7.41
63
7.40
99
7.39
31
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
9.45
1
9.44
10
9.43
1
9.40
31
9.39
17
9.38
16
9.37
5
9.36
49
9.35
35
9.34
50
9.33
40
9.32
48
9.31
21
9.30
135
9.29
24
9.28
30
9.27
59
9.26
105
9.25
63
9.24
82
9.23
61
9.22
47
9.21
93
9.20
188
9.19
259
9.18P2
326
9.17
214
9.16
153
9.15
246
9.14
178
9.13
158
9.12
264
9.11
77
9.10P1
331
9.09
35
9.08
23
9.07
76
9.06
121
9.05
202
9.04
73
9.03
116
9.02#
252
9.01S2
177
9.00S1
663
8.99
78
8.98
57
8.97
63
8.96
23
8.95
61
8.94
32
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
33.30
52
33.20
2
33.15
32
33.00
17
32.95
1
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
85
31.90
67
31.85
27
31.80
79
31.75
29
31.70
45
31.65
39
31.60
57
31.55
68
31.50
107
31.45
30
31.40
83
31.35
35
31.30
28
31.25
20
31.20
92
31.15
7
31.10
14
31.05
5
31.00P2
127
30.95
9
30.90
23
30.85
9
30.80
15
30.75
2
30.70
45
30.65
23
30.60
75
30.55
37
30.50
24
30.45
2
30.40
17
30.35
5
30.30
33
30.25
7
30.20
2
30.15
16
30.10
8
30.00
8
29.95
6
29.90
7
29.85
1
29.80
90
29.75
1
29.70
5
29.65
5
29.60
3
29.55
12
29.50
10
29.45
4
29.40
7
29.35
11
29.30
26
29.25
4
29.20
27
29.15
16
29.10
16
29.05
24
29.00#
213
28.90S1
1【聯鈞
3450】 成交價
累計成交張數
42.60
45
42.50
90
42.45
10
42.40
200
42.35
63
42.30
75
42.25
90
42.20
243
42.15
39
42.10
55
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
144
41.55
99
41.50
333
41.45
139
41.40
457
41.35
378
41.30
349
41.25
347
41.20
843
41.15
304
41.10
525
41.05
159
41.00
1,094
40.95
430
40.90P1
1,194
40.85
267
40.80
627
40.75
127
40.70
240
40.65
139
40.60
467
40.55
320
40.50P2
1,096
40.45
469
40.40
607
40.35
366
40.30
576
40.25
209
40.20
560
40.15
104
40.10
131
40.05
150
40.00
571
39.95
132
39.90
497
39.85
265
39.80
541
39.75
178
39.70#
504
39.65
275
39.60
509
39.55
74
39.50
763
39.45
220
39.40
300
39.35
82
39.30
634
39.25
119
39.20
417
39.15
290
39.10
530
39.05
223
39.00S1
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55S2
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199
35.00
35
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
37.05
20
37.00
22
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
10
35.90
39
35.85
42
35.80
57
35.75
9
35.70
14
35.65
7
35.60
18
35.55
5
35.50
148
35.45
8
35.40
69
35.35
14
35.30
97
35.25
5
35.20
57
35.15
34
35.10
95
35.05
45
35.00P1
318
34.95
20
34.90P2
189
34.85
23
34.80
145
34.75
10
34.70
93
34.65
15
34.60
42
34.55
6
34.50
61
34.45
2
34.40
7
34.35
8
34.30
29
34.20
75
34.15
1
34.10#
36
34.05
18
34.00
49
33.95
4
33.90
44
33.85
12
33.80S1
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85S2
91【碩天
3617】 成交價
累計成交張數
52.80
2
52.60
8
52.50
35
52.40
5
52.30
24
52.20
31
52.10
41
52.00P2
97
51.90
35
51.80
37
51.70
23
51.60
31
51.50
55
51.40
44
51.30
46
51.20
75
51.10
44
51.00
63
50.90
27
50.80
46
50.70
22
50.60
35
50.50
29
50.40
21
50.30
60
50.20
73
50.10
78
50.00P1
128
49.95
12
49.90
29
49.85
5
49.80
23
49.75
9
49.70
22
49.65
3
49.60
36
49.55
4
49.50
20
49.40
6
49.35#
6【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
52
32.35
23
32.30
69
32.25
64
32.20
93
32.15
44
32.10
119
32.05
37
32.00
125
31.95
45
31.90
92
31.85
92
31.80P2
133
31.75
79
31.70
97
31.65
61
31.60
94
31.55
99
31.50P1
221
31.45
129
31.40
115
31.35
31
31.30
71
31.25
49
31.20
40
31.15
27
31.10
3
31.00
107
30.95
4
30.90
20
30.85
25
30.80
31
30.75
45
30.70
23
30.65
69
30.60
8
30.55
27
30.45
8
30.40
15
30.35
14
30.30
50
30.25
10
30.20
73
30.15
69
30.10
57
30.05
57
30.00#
126
29.95
33
29.90
89
29.85
141
29.80
177
29.75
86
29.70S2
213
29.65
33
29.60
50
29.55
9
29.50
50
29.45
61
29.40
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
38
64.00
235
63.90
84
63.80
48
63.70
77
63.60
32
63.50
142
63.40
48
63.30
46
63.20
130
63.10
36
63.00
444
62.90
106
62.80
134
62.70
127
62.60
77
62.50
219
62.40
50
62.30
78
62.20
50
62.10
8
62.00
378
61.90
493
61.80
178
61.70
27
61.60#
48
61.50
255
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.25
4
28.10
7
28.05
29
28.00
69
27.95
30
27.90
89
27.85
53
27.80P1
447
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
42
26.10
64
26.05
29
26.00
139
25.95
23
25.90
120
25.85
54
25.80
116
25.75
27
25.70
43
25.65
29
25.60
40
25.55
12
25.50
69
25.45
9
25.40
11
25.35
10
25.30
105
25.25
16
25.20
46
25.15#
37
25.10S1
28【巨路
6192】 成交價
累計成交張數
58.20
4
58.10
2
58.00
149
57.90
125
57.80
143
57.70P1
311
57.60
81
57.50P2
235
57.40#
275
57.30S1
527
57.20
203
57.10
187
57.00S2
367
56.90
75
56.80
64
56.70
67
56.60
50
56.50
120
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.20
2
16.10
20
16.05
13
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
133
14.95
32
14.90
9
14.85
25
14.80
99
14.75
93
14.70
231
14.65
126
14.60
179
14.55
186
14.50
244
14.45
258
14.40P2
272
14.35
268
14.30
263
14.25
138
14.20
158
14.15
61
14.10
192
14.05P1
286
14.00#
200
13.90S1
2【佳必琪
6197】 成交價
累計成交張數
25.40
1
25.30
3
25.25
4
25.20
19
25.10
2
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
137
24.15
6
24.10
84
24.05
60
24.00P2
470
23.95
48
23.90
72
23.85
97
23.80
150
23.75
91
23.70
76
23.65
30
23.60
133
23.55
56
23.50
119
23.45
20
23.40
77
23.35
89
23.30
147
23.25
204
23.20
307
23.15
340
23.10
443
23.05
178
23.00P1
676
22.95
165
22.90
267
22.85
278
22.80
331
22.75
152
22.70
186
22.65
86
22.60
141
22.55
153
22.50
218
22.45
51
22.40
121
22.35
67
22.30
166
22.25
54
22.20
209
22.15#
102
22.10S1
130
22.05
122
22.00S2
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10
18
27.05
5
27.00
59
26.95
8
26.90P2
79
26.85
17
26.80P1
111
26.75#
17
26.70S1
82
26.65
8
26.60S2
17
26.55
1【和椿
6215】 成交價
累計成交張數
12.75
10
12.70
20
12.55
1
12.50
1
12.45
2
12.40
1
12.35
85
12.30
67
12.25
2
12.20
60
12.15
5
12.10P1
127
12.05
100
12.00
30
11.95
39
11.90
83
11.85
57
11.80P2
120
11.75#
52
11.70S2
27
11.60S1
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.10
30
17.05
21
17.00
48
16.95
94
16.90
120
16.85
135
16.80
254
16.75
299
16.70
561
16.65
366
16.60P2
676
16.55
456
16.50P1
706
16.45
400
16.40
465
16.35
314
16.30
512
16.25
136
16.20
573
16.15
147
16.10#
157
16.05S2
51
16.00S1
55【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
64
14.25
49
14.20
87
14.15
72
14.10
93
14.05
126
14.00P2
492
13.95
290
13.90
212
13.85P1
524
13.80
251
13.75
128
13.70
424
13.65
126
13.60
164
13.55
13
13.50
138
13.45
10
13.40
2
13.25
15
13.20
34
13.15#
22
13.10
114
13.05S2
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/22 15:15:42