■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,605.59
-72.16
-1.27
5,677.75
5,682.68
5,605.59
5,677.75
5,769.68
-2.84MCX INDEX
11,576.98
-106.52
-0.91
11,683.46
11,706.21
11,576.98
11,683.50
11,842.42
-2.24T1X INDEX
2,347.72
-18.96
-0.80
2,366.68
2,374.04
2,347.72
2,366.68
2,399.23
-2.15HSBA
LN Equity
595.80
-5.50
-0.91
601.10
602.40
593.30
601.30
600.90
-0.85RIO
LN Equity
2,934.50
-65.50
-2.18
3,000.00
3,016.50
2,918.00
3,000.00
3,099.00
-5.31BLT
LN Equity
1,873.00
-25.00
-1.32
1,891.00
1,904.00
1,866.50
1,898.00
1,950.50
-3.97BP/
LN Equity
416.60
-8.80
-2.07
423.90
426.55
416.35
425.40
429.20
-2.94XTA
LN Equity
950.00
-8.00
-0.84
950.60
959.50
947.50
958.00
970.30
-2.09GSK
LN Equity
1,317.50
-8.00
-0.60
1,322.00
1,329.50
1,315.00
1,325.50
1,369.00
-3.76BG/
LN Equity
1,000.50
-17.00
-1.67
1,016.50
1,018.50
1,000.50
1,017.50
1,057.00
-5.35BARC
LN Equity
234.20
-5.05
-2.11
239.15
241.75
233.20
239.25
230.15
1.76AAL
LN Equity
1,664.00
-27.00
-1.60
1,689.00
1,708.50
1,662.50
1,691.00
1,866.00
-10.83BA/
LN Equity
300.80
-5.60
-1.83
306.20
307.00
300.80
306.40
309.00
-2.65PRU
LN Equity
839.50
-12.50
-1.47
849.50
854.00
839.50
852.00
846.50
-0.83TSCO
LN Equity
315.00
-1.30
-0.41
319.30
319.45
314.85
316.30
324.80
-3.02RDSA
LN Equity
2,029.50
-46.00
-2.22
2,074.00
2,074.00
2,026.00
2,075.50
2,137.00
-5.03BATS
LN Equity
3,129.00
-12.00
-0.38
3,140.50
3,156.00
3,123.00
3,141.00
3,199.00
-2.19RDSB
LN Equity
2,098.00
-44.50
-2.08
2,139.50
2,140.00
2,092.50
2,142.50
2,204.50
-4.83AZN
LN Equity
2,792.50
-50.00
-1.76
2,840.00
2,840.00
2,786.00
2,842.50
2,865.50
-2.55STAN
LN Equity
1,414.50
-27.00
-1.87
1,440.00
1,450.00
1,414.50
1,441.50
1,438.50
-1.67TLW
LN Equity
1,340.00
-14.00
-1.03
1,353.00
1,363.00
1,340.00
1,354.00
1,382.00
-3.04IMT
LN Equity
2,395.00
-5.00
-0.21
2,400.00
2,422.00
2,388.00
2,400.00
2,434.00
-1.60RR/
LN Equity
844.50
-7.50
-0.88
851.00
858.50
844.50
852.00
877.00
-3.71RBS
LN Equity
277.40
-4.80
-1.70
280.90
284.30
275.40
282.20
270.10
2.70VOD
LN Equity
157.80
-1.35
-0.85
159.40
161.05
157.35
159.15
167.60
-5.85MKS
LN Equity
366.40
-4.20
-1.13
370.30
370.30
365.20
370.60
382.20
-4.13SAB
LN Equity
2,619.00
-27.50
-1.04
2,648.50
2,654.50
2,611.00
2,646.50
2,665.00
-1.73DGE
LN Equity
1,793.50
-6.50
-0.36
1,805.50
1,812.50
1,791.50
1,800.00
1,803.00
-0.53NG/
LN Equity
688.00
-3.00
-0.43
689.50
694.00
687.50
691.00
689.00
-0.15ULVR
LN Equity
2,290.00
-21.00
-0.91
2,303.00
2,313.00
2,281.00
2,311.00
2,314.00
-1.04OML
LN Equity
166.10
-0.50
-0.30
166.60
167.20
165.00
166.60
168.10
-1.19CNA
LN Equity
313.50
-3.00
-0.95
316.30
317.50
313.30
316.50
320.30
-2.12PFC
LN Equity
1,493.00
-18.00
-1.19
1,514.00
1,524.00
1,493.00
1,511.00
1,542.00
-3.18VED
LN Equity
1,036.00
-24.00
-2.26
1,059.00
1,066.00
1,036.00
1,060.00
1,087.00
-4.69ARM
LN Equity
711.00
-4.50
-0.63
722.00
727.50
711.00
715.50
712.50
-0.21SHP
LN Equity
1,729.00
-11.00
-0.63
1,740.00
1,745.00
1,725.00
1,740.00
1,763.00
-1.93MRW
LN Equity
256.20
-2.70
-1.04
255.70
257.80
255.20
258.90
264.50
-3.14ANTO
LN Equity
1,199.00
-30.00
-2.44
1,233.00
1,241.00
1,197.00
1,229.00
1,257.00
-4.61EMG
LN Equity
71.80
-1.95
-2.64
75.50
77.80
71.65
73.75
81.00
-11.36LGEN
LN Equity
139.60
-1.80
-1.27
141.40
141.90
139.50
141.40
141.60
-1.41CPG
LN Equity
692.00
4.50
0.65
690.00
698.00
687.00
687.50
688.50
0.51CNE
LN Equity
259.50
-4.10
-1.56
263.70
265.70
258.90
263.60
279.00
-6.99SSE
LN Equity
1,364.00
-26.00
-1.87
1,387.00
1,392.00
1,363.00
1,390.00
1,399.00
-2.50LMI
LN Equity
471.30
-19.10
-3.89
488.50
495.50
468.30
490.40
455.30
3.51KAZ
LN Equity
654.50
-12.50
-1.87
668.00
672.50
654.50
667.00
682.00
-4.03HMSO
LN Equity
458.70
-4.70
-1.01
464.50
465.80
457.80
463.40
467.50
-1.88NXT
LN Equity
3,542.00
-8.00
-0.23
3,575.00
3,624.00
3,542.00
3,550.00
3,600.00
-1.61JMAT
LN Equity
2,254.00
-18.00
-0.79
2,272.00
2,279.00
2,250.00
2,272.00
2,280.00
-1.14SN/
LN Equity
640.50
-7.50
-1.16
647.00
650.50
640.50
648.00
656.50
-2.44PSON
LN Equity
1,173.00
-16.00
-1.35
1,188.00
1,191.00
1,173.00
1,189.00
1,225.00
-4.24SVT
LN Equity
1,524.00
5.00
0.33
1,517.00
1,533.00
1,512.00
1,519.00
1,513.00
0.73SL/
LN Equity
299.70
-3.70
-1.22
302.80
303.40
299.70
303.40
301.40
-0.56BT/A
LN Equity
219.00
-6.20
-2.75
224.90
225.30
218.80
225.20
224.30
-2.36BSY
LN Equity
745.00
-1.00
-0.13
749.00
754.00
743.00
746.00
753.00
-1.06LAND
LN Equity
762.50
-10.00
-1.29
772.50
774.50
762.50
772.50
788.50
-3.30ISAT
LN Equity
560.00
-2.00
-0.36
561.50
567.00
556.00
562.00
548.00
2.19SBRY
LN Equity
331.80
-1.20
-0.36
333.00
333.70
329.50
333.00
347.90
-4.63COB
LN Equity
192.50
0.30
0.16
192.50
194.40
190.80
192.20
211.00
-8.77RSA
LN Equity
109.60
-2.00
-1.79
111.30
111.60
109.30
111.60
112.60
-2.66SMIN
LN Equity
1,018.00
-21.00
-2.02
1,043.00
1,043.00
1,018.00
1,039.00
1,054.00
-3.42RRS
LN Equity
6,350.00
-125.00
-1.93
6,440.00
6,480.00
6,350.00
6,475.00
7,045.00
-9.87AV/
LN Equity
320.00
-8.50
-2.59
328.00
328.60
320.00
328.50
325.40
-1.66BRBY
LN Equity
1,164.00
-10.00
-0.85
1,174.00
1,181.00
1,146.00
1,174.00
1,217.00
-4.35UU/
LN Equity
647.00
-1.50
-0.23
647.50
651.50
645.50
648.50
650.50
-0.54LSE
LN Equity
936.00
6.00
0.65
938.50
941.00
913.50
930.00
967.00
-3.21ISYS
LN Equity
219.50
-2.20
-0.99
222.90
223.70
219.30
221.70
234.70
-6.48HOME
LN Equity
106.90
0.20
0.19
107.30
108.80
105.80
106.70
112.50
-4.98EXPN
LN Equity
1,021.00
-6.00
-0.58
1,026.00
1,037.00
1,021.00
1,027.00
1,050.00
-2.76REX
LN Equity
430.60
-5.30
-1.22
434.80
436.10
430.40
435.90
442.00
-2.58IHG
LN Equity
1,572.00
-3.00
-0.19
1,583.00
1,584.00
1,565.00
1,575.00
1,557.00
0.96WPP
LN Equity
802.00
-1.50
-0.19
803.00
808.50
801.00
803.50
808.00
-0.74REL
LN Equity
602.50
-9.50
-1.55
611.00
612.50
602.50
612.00
609.50
-1.15ATST
LN Equity
363.80
-1.20
-0.33
366.10
366.10
363.30
365.00
370.80
-1.89SGE
LN Equity
300.30
-0.50
-0.17
301.00
303.40
299.90
300.80
307.40
-2.31GFS
LN Equity
244.10
-1.90
-0.77
245.60
247.00
243.80
246.00
253.40
-3.67ABF
LN Equity
1,394.00
8.00
0.58
1,385.00
1,397.00
1,378.00
1,386.00
1,375.00
1.38LLOY
LN Equity
43.98
-1.73
-3.77
45.46
46.00
43.94
45.70
43.61
0.84III
LN Equity
205.80
-3.60
-1.72
210.80
210.80
205.50
209.40
214.20
-3.92INVP
LN Equity
372.80
-5.10
-1.35
377.30
377.90
372.70
377.90
370.50
0.62SRP
LN Equity
550.00
5.50
1.01
551.00
563.50
549.00
544.50
554.50
-0.81KGF
LN Equity
274.20
-1.20
-0.44
275.30
278.10
274.00
275.40
283.70
-3.35ENRC
LN Equity
259.60
-14.80
-5.39
274.70
276.30
259.60
274.40
290.00
-10.48WOS
LN Equity
2,635.00
-60.00
-2.23
2,697.00
2,704.00
2,633.00
2,695.00
2,710.00
-2.77AGK
LN Equity
2,095.00
-1.00
-0.05
2,093.00
2,115.00
2,087.00
2,096.00
2,155.00
-2.78SGRO
LN Equity
221.60
-3.40
-1.51
224.60
225.30
221.10
225.00
227.00
-2.38CPI
LN Equity
713.00
-4.00
-0.56
716.00
726.50
712.50
717.00
723.50
-1.45FRES
LN Equity
1,877.00
-71.00
-3.64
1,941.00
1,958.00
1,876.00
1,948.00
1,929.00
-2.70IAP
LN Equity
282.00
-2.20
-0.77
283.40
287.30
277.20
284.20
311.40
-9.44AMEC
LN Equity
994.50
-25.50
-2.50
1,022.00
1,022.00
994.50
1,020.00
1,049.00
-5.20ITRK
LN Equity
2,836.00
8.00
0.28
2,835.00
2,851.00
2,810.00
2,828.00
2,856.00
-0.70RB/
LN Equity
3,704.00
-47.00
-1.25
3,744.00
3,759.00
3,702.00
3,751.00
3,774.00
-1.85SDR
LN Equity
1,518.00
-28.00
-1.81
1,545.00
1,550.00
1,518.00
1,546.00
1,555.00
-2.38CCL
LN Equity
2,427.00
-4.00
-0.16
2,434.00
2,477.00
2,411.00
2,431.00
2,537.00
-4.34ADM
LN Equity
1,060.00
-8.00
-0.75
1,072.00
1,072.00
1,049.00
1,068.00
1,054.00
0.57BLND
LN Equity
506.00
-9.50
-1.84
514.00
516.50
506.00
515.50
520.50
-2.79WTB
LN Equity
2,314.00
-57.00
-2.40
2,369.00
2,371.00
2,314.00
2,371.00
2,399.00
-3.54TT/
LN Equity
246.70
-2.40
-0.96
248.90
250.40
246.50
249.10
250.00
-1.32SDRC
LN Equity
1,236.00
-19.00
-1.51
1,255.00
1,255.00
1,233.00
1,255.00
1,265.00
-2.29TCG
LN Equity
20.00
-1.00
-4.76
20.75
21.50
20.00
21.00
21.50
-6.98BNZL
LN Equity
1,027.00
-6.00
-0.58
1,026.00
1,040.00
1,017.00
1,033.00
1,015.00
1.18
