票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,950.53
-92.89
-1.32
7,045.63
7,059.83
6,950.53
7,043.42
7,163.50
-2.97 ALV
GY Equity
92.40
-2.30
-2.43
94.55
94.87
92.40
94.70
93.40
-1.07 EOAN
GY Equity
13.82
-0.21
-1.50
14.07
14.15
13.82
14.03
16.50
-16.24 SIE
GY Equity
76.62
-0.74
-0.96
77.33
77.79
76.50
77.36
79.70
-3.86 DAI
GY Equity
35.39
-0.24
-0.67
35.60
35.81
35.15
35.63
36.17
-2.16 VOW3
GY Equity
151.25
-2.35
-1.53
153.65
154.05
150.30
153.60
154.50
-2.10 BAS
GY Equity
62.50
-0.70
-1.11
63.20
63.43
62.30
63.20
63.17
-1.06 RWE
GY Equity
31.71
-0.97
-2.95
32.61
32.63
31.71
32.67
33.15
-4.36 DBK
GY Equity
32.16
-1.26
-3.76
33.40
33.55
32.10
33.41
33.52
-4.07 IFX
GY Equity
5.37
-0.09
-1.61
5.47
5.49
5.35
5.46
5.37
0.09 DTE
GY Equity
8.16
-0.19
-2.27
8.37
8.39
8.16
8.35
8.35
-2.20 MUV2
GY Equity
124.90
-1.80
-1.42
126.75
127.05
124.70
126.70
126.90
-1.58 TKA
GY Equity
15.96
-0.55
-3.33
16.49
16.61
15.96
16.51
17.41
-8.33 ADS
GY Equity
62.61
-0.56
-0.89
62.97
63.53
62.60
63.17
64.20
-2.48 MEO
GY Equity
20.35
-0.22
-1.05
20.60
20.65
20.33
20.57
21.31
-4.48 SAP
GY Equity
55.51
0.16
0.29
55.68
56.36
55.51
55.35
55.66
-0.27 BAYN
GY Equity
65.32
-0.11
-0.17
65.72
66.32
65.32
65.43
65.72
-0.61 MAN
GY Equity
77.70
-0.48
-0.61
78.31
78.31
76.72
78.18
79.68
-2.48 BMW
GY Equity
61.99
-0.61
-0.97
62.62
63.10
61.57
62.60
64.23
-3.49 CBK
GY Equity
1.24
-0.07
-4.97
1.31
1.31
1.24
1.31
1.33
-6.62 HEN3
GY Equity
58.41
-2.85
-4.65
58.25
59.33
57.85
61.26
62.09
-5.93 DPW
GY Equity
14.89
0.03
0.17
14.92
14.99
14.76
14.86
14.91
-0.17 SDF
GY Equity
32.99
-0.31
-0.93
33.30
33.63
32.93
33.30
35.21
-6.29 SZG
GY Equity
30.85
-1.67
-5.12
32.40
32.54
30.78
32.52
34.73
-11.17 LIN
GY Equity
125.25
-1.45
-1.14
126.30
127.05
125.00
126.70
128.60
-2.60 BEI
GY Equity
58.24
-0.51
-0.87
58.70
59.20
58.24
58.75
59.69
-2.43 MRK
GY Equity
97.14
-2.16
-2.18
99.30
99.39
97.12
99.30
97.25
-0.11 FME
GY Equity
51.59
-0.34
-0.65
51.83
52.10
51.53
51.93
52.67
-2.05 LHA
GY Equity
11.69
-0.22
-1.81
11.88
11.90
11.62
11.90
12.29
-4.92 DB1
GY Equity
41.15
-0.74
-1.76
41.91
42.07
41.15
41.88
42.17
-2.42