回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,950.53

-92.89

-1.32

7,045.63

7,059.83

6,950.53

7,043.42

7,163.50

-2.97 ALV

GY Equity

92.40

-2.30

-2.43

94.55

94.87

92.40

94.70

93.40

-1.07 EOAN

GY Equity

13.82

-0.21

-1.50

14.07

14.15

13.82

14.03

16.50

-16.24 SIE

GY Equity

76.62

-0.74

-0.96

77.33

77.79

76.50

77.36

79.70

-3.86 DAI

GY Equity

35.39

-0.24

-0.67

35.60

35.81

35.15

35.63

36.17

-2.16 VOW3

GY Equity

151.25

-2.35

-1.53

153.65

154.05

150.30

153.60

154.50

-2.10 BAS

GY Equity

62.50

-0.70

-1.11

63.20

63.43

62.30

63.20

63.17

-1.06 RWE

GY Equity

31.71

-0.97

-2.95

32.61

32.63

31.71

32.67

33.15

-4.36 DBK

GY Equity

32.16

-1.26

-3.76

33.40

33.55

32.10

33.41

33.52

-4.07 IFX

GY Equity

5.37

-0.09

-1.61

5.47

5.49

5.35

5.46

5.37

0.09 DTE

GY Equity

8.16

-0.19

-2.27

8.37

8.39

8.16

8.35

8.35

-2.20 MUV2

GY Equity

124.90

-1.80

-1.42

126.75

127.05

124.70

126.70

126.90

-1.58 TKA

GY Equity

15.96

-0.55

-3.33

16.49

16.61

15.96

16.51

17.41

-8.33 ADS

GY Equity

62.61

-0.56

-0.89

62.97

63.53

62.60

63.17

64.20

-2.48 MEO

GY Equity

20.35

-0.22

-1.05

20.60

20.65

20.33

20.57

21.31

-4.48 SAP

GY Equity

55.51

0.16

0.29

55.68

56.36

55.51

55.35

55.66

-0.27 BAYN

GY Equity

65.32

-0.11

-0.17

65.72

66.32

65.32

65.43

65.72

-0.61 MAN

GY Equity

77.70

-0.48

-0.61

78.31

78.31

76.72

78.18

79.68

-2.48 BMW

GY Equity

61.99

-0.61

-0.97

62.62

63.10

61.57

62.60

64.23

-3.49 CBK

GY Equity

1.24

-0.07

-4.97

1.31

1.31

1.24

1.31

1.33

-6.62 HEN3

GY Equity

58.41

-2.85

-4.65

58.25

59.33

57.85

61.26

62.09

-5.93 DPW

GY Equity

14.89

0.03

0.17

14.92

14.99

14.76

14.86

14.91

-0.17 SDF

GY Equity

32.99

-0.31

-0.93

33.30

33.63

32.93

33.30

35.21

-6.29 SZG

GY Equity

30.85

-1.67

-5.12

32.40

32.54

30.78

32.52

34.73

-11.17 LIN

GY Equity

125.25

-1.45

-1.14

126.30

127.05

125.00

126.70

128.60

-2.60 BEI

GY Equity

58.24

-0.51

-0.87

58.70

59.20

58.24

58.75

59.69

-2.43 MRK

GY Equity

97.14

-2.16

-2.18

99.30

99.39

97.12

99.30

97.25

-0.11 FME

GY Equity

51.59

-0.34

-0.65

51.83

52.10

51.53

51.93

52.67

-2.05 LHA

GY Equity

11.69

-0.22

-1.81

11.88

11.90

11.62

11.90

12.29

-4.92 DB1

GY Equity

41.15

-0.74

-1.76

41.91

42.07

41.15

41.88

42.17

-2.42

社群留言