回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,341.52

-40.88

-1.21

3,379.49

3,392.53

3,341.52

3,382.40

3,423.57

-2.40BNP

FP Equity

39.26

-1.05

-2.59

40.07

40.35

39.26

40.30

39.46

-0.51FP

FP Equity

36.98

-0.46

-1.22

37.41

37.57

36.93

37.43

38.00

-2.70MT

NA Equity

11.48

-0.19

-1.63

11.65

11.75

11.44

11.67

12.04

-4.65GLE

FP Equity

24.44

-0.71

-2.80

25.00

25.27

24.44

25.14

24.62

-0.75CS

FP Equity

11.50

-0.21

-1.79

11.71

11.73

11.44

11.71

11.77

-2.25GSZ

FP Equity

16.14

-0.31

-1.88

16.36

16.46

16.11

16.45

16.82

-4.01SAN

FP Equity

66.46

-0.59

-0.88

67.23

67.63

66.46

67.05

68.60

-3.12OR

FP Equity

98.62

-0.35

-0.35

98.80

100.05

98.50

98.97

98.60

0.02ACA

FP Equity

5.46

-0.16

-2.86

5.61

5.67

5.46

5.62

5.57

-2.01SU

FP Equity

48.34

-0.47

-0.95

48.79

49.17

48.13

48.80

50.09

-3.50FTE

FP Equity

8.00

-0.22

-2.68

8.22

8.25

7.99

8.22

8.30

-3.64SGO

FP Equity

27.18

-0.51

-1.84

27.65

27.76

27.18

27.69

28.46

-4.50ALO

FP Equity

26.14

-0.60

-2.24

26.72

26.84

26.14

26.74

28.26

-7.49BN

FP Equity

48.34

0.04

0.07

48.09

49.27

47.96

48.30

49.78

-2.90MC

FP Equity

123.70

-2.15

-1.71

125.65

126.30

123.55

125.85

126.50

-2.21EN

FP Equity

17.67

-0.09

-0.48

17.81

17.98

17.54

17.75

18.08

-2.27ML

FP Equity

65.21

0.11

0.17

65.10

66.66

65.00

65.10

65.67

-0.70VIE

FP Equity

7.38

-0.18

-2.33

7.55

7.59

7.38

7.55

7.90

-6.62VIV

FP Equity

15.74

-0.23

-1.41

15.93

16.02

15.74

15.97

15.01

4.90RNO

FP Equity

34.00

0.39

1.15

34.01

34.49

33.90

33.61

34.25

-0.73EDF

FP Equity

13.99

-0.21

-1.48

14.20

14.20

13.99

14.20

15.49

-9.65VK

FP Equity

33.56

-0.67

-1.96

34.32

34.48

33.56

34.23

34.19

-1.84CAP

FP Equity

30.57

-0.11

-0.36

30.72

30.99

30.57

30.68

31.36

-2.54DG

FP Equity

31.85

-0.45

-1.38

32.38

32.38

31.84

32.29

32.78

-2.85ALU

FP Equity

0.79

-0.04

-4.94

0.83

0.85

0.79

0.83

0.90

-12.72AI

FP Equity

90.21

-0.15

-0.17

90.51

90.98

89.80

90.36

91.50

-1.41LG

FP Equity

44.68

-0.94

-2.06

45.37

45.82

44.68

45.62

46.49

-3.89SEV

FP Equity

7.88

-0.15

-1.84

8.01

8.03

7.88

8.02

8.05

-2.17AC

FP Equity

23.18

-0.63

-2.65

23.73

23.91

23.18

23.81

24.28

-4.53PP

FP Equity

132.55

-0.95

-0.71

133.15

133.80

132.50

133.50

135.25

-2.00RI

FP Equity

82.31

-0.55

-0.66

82.62

83.27

82.31

82.86

83.36

-1.26UL

FP Equity

165.55

-2.45

-1.46

168.95

169.20

165.55

168.00

169.00

-2.04DEXB

BB Equity

0.13

-0.01

-7.14

0.14

0.15

0.13

0.14

0.18

-27.78STM

FP Equity

4.23

-0.10

-2.26

4.22

4.33

4.20

4.33

4.38

-3.22EI

FP Equity

69.93

-0.36

-0.51

70.38

71.60

69.93

70.29

71.15

-1.71EAD

FP Equity

25.17

0.08

0.32

25.06

25.38

24.97

25.09

26.32

-4.37MMB

FP Equity

21.13

-0.27

-1.26

21.42

21.47

21.13

21.40

21.04

0.40CA

FP Equity

17.58

-0.30

-1.68

17.80

18.03

17.58

17.88

18.68

-5.89UG

FP Equity

4.40

-0.05

-1.01

4.45

4.49

4.38

4.44

4.42

-0.61TEC

FP Equity

82.31

-0.28

-0.34

82.75

83.56

82.31

82.59

84.05

-2.07

社群留言