■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,341.52
-40.88
-1.21
3,379.49
3,392.53
3,341.52
3,382.40
3,423.57
-2.40BNP
FP Equity
39.26
-1.05
-2.59
40.07
40.35
39.26
40.30
39.46
-0.51FP
FP Equity
36.98
-0.46
-1.22
37.41
37.57
36.93
37.43
38.00
-2.70MT
NA Equity
11.48
-0.19
-1.63
11.65
11.75
11.44
11.67
12.04
-4.65GLE
FP Equity
24.44
-0.71
-2.80
25.00
25.27
24.44
25.14
24.62
-0.75CS
FP Equity
11.50
-0.21
-1.79
11.71
11.73
11.44
11.71
11.77
-2.25GSZ
FP Equity
16.14
-0.31
-1.88
16.36
16.46
16.11
16.45
16.82
-4.01SAN
FP Equity
66.46
-0.59
-0.88
67.23
67.63
66.46
67.05
68.60
-3.12OR
FP Equity
98.62
-0.35
-0.35
98.80
100.05
98.50
98.97
98.60
0.02ACA
FP Equity
5.46
-0.16
-2.86
5.61
5.67
5.46
5.62
5.57
-2.01SU
FP Equity
48.34
-0.47
-0.95
48.79
49.17
48.13
48.80
50.09
-3.50FTE
FP Equity
8.00
-0.22
-2.68
8.22
8.25
7.99
8.22
8.30
-3.64SGO
FP Equity
27.18
-0.51
-1.84
27.65
27.76
27.18
27.69
28.46
-4.50ALO
FP Equity
26.14
-0.60
-2.24
26.72
26.84
26.14
26.74
28.26
-7.49BN
FP Equity
48.34
0.04
0.07
48.09
49.27
47.96
48.30
49.78
-2.90MC
FP Equity
123.70
-2.15
-1.71
125.65
126.30
123.55
125.85
126.50
-2.21EN
FP Equity
17.67
-0.09
-0.48
17.81
17.98
17.54
17.75
18.08
-2.27ML
FP Equity
65.21
0.11
0.17
65.10
66.66
65.00
65.10
65.67
-0.70VIE
FP Equity
7.38
-0.18
-2.33
7.55
7.59
7.38
7.55
7.90
-6.62VIV
FP Equity
15.74
-0.23
-1.41
15.93
16.02
15.74
15.97
15.01
4.90RNO
FP Equity
34.00
0.39
1.15
34.01
34.49
33.90
33.61
34.25
-0.73EDF
FP Equity
13.99
-0.21
-1.48
14.20
14.20
13.99
14.20
15.49
-9.65VK
FP Equity
33.56
-0.67
-1.96
34.32
34.48
33.56
34.23
34.19
-1.84CAP
FP Equity
30.57
-0.11
-0.36
30.72
30.99
30.57
30.68
31.36
-2.54DG
FP Equity
31.85
-0.45
-1.38
32.38
32.38
31.84
32.29
32.78
-2.85ALU
FP Equity
0.79
-0.04
-4.94
0.83
0.85
0.79
0.83
0.90
-12.72AI
FP Equity
90.21
-0.15
-0.17
90.51
90.98
89.80
90.36
91.50
-1.41LG
FP Equity
44.68
-0.94
-2.06
45.37
45.82
44.68
45.62
46.49
-3.89SEV
FP Equity
7.88
-0.15
-1.84
8.01
8.03
7.88
8.02
8.05
-2.17AC
FP Equity
23.18
-0.63
-2.65
23.73
23.91
23.18
23.81
24.28
-4.53PP
FP Equity
132.55
-0.95
-0.71
133.15
133.80
132.50
133.50
135.25
-2.00RI
FP Equity
82.31
-0.55
-0.66
82.62
83.27
82.31
82.86
83.36
-1.26UL
FP Equity
165.55
-2.45
-1.46
168.95
169.20
165.55
168.00
169.00
-2.04DEXB
BB Equity
0.13
-0.01
-7.14
0.14
0.15
0.13
0.14
0.18
-27.78STM
FP Equity
4.23
-0.10
-2.26
4.22
4.33
4.20
4.33
4.38
-3.22EI
FP Equity
69.93
-0.36
-0.51
70.38
71.60
69.93
70.29
71.15
-1.71EAD
FP Equity
25.17
0.08
0.32
25.06
25.38
24.97
25.09
26.32
-4.37MMB
FP Equity
21.13
-0.27
-1.26
21.42
21.47
21.13
21.40
21.04
0.40CA
FP Equity
17.58
-0.30
-1.68
17.80
18.03
17.58
17.88
18.68
-5.89UG
FP Equity
4.40
-0.05
-1.01
4.45
4.49
4.38
4.44
4.42
-0.61TEC
FP Equity
82.31
-0.28
-0.34
82.75
83.56
82.31
82.59
84.05
-2.07
