■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

81.138s

+0.038

81.205

81.250

80.975U.S. Dollar Index

DXH13 (Mar '13)

81.348s

+0.033

81.400

81.470

81.190British Pound

B6Z12 (Dec '12)

1.5862

+0.0013

1.5863

1.5863

1.5861British Pound

B6H13 (Mar '13)

1.5846s

-0.0003

1.5842

1.5873

1.5828Canadian Dollar

D6Z12 (Dec '12)

0.99870

+0.00110

0.99910

0.99920

0.99840Canadian Dollar

D6H13 (Mar '13)

0.99740

+0.00180

0.99740

0.99740

0.99740Japanese Yen

J6Z12 (Dec '12)

1.23260

+0.00090

1.23260

1.23280

1.23250Japanese Yen

J6H13 (Mar '13)

1.23310s

-0.01590

1.24780

1.24900

1.22930Swiss Franc

S6Z12 (Dec '12)

1.06170

unch

1.06160

1.06170

1.06150Swiss Franc

S6H13 (Mar '13)

1.06340s

+0.00220

1.06360

1.06360

1.06240Euro FX

E6Z12 (Dec '12)

1.27830

+0.00060

1.27840

1.27840

1.27830Euro FX

E6H13 (Mar '13)

1.27910s

+0.00280

1.27520

1.28190

1.27450Australian Dollar

A6Z12 (Dec '12)

1.03080

+0.00030

1.03110

1.03120

1.03080Australian Dollar

A6H13 (Mar '13)

1.02310s

-0.00500

1.02560

1.02710

1.02120Mexican Peso

M6Z12 (Dec '12)

0.075300s

+0.000100

0.075100

0.075500

0.075025Mexican Peso

M6H13 (Mar '13)

0.074625s

+0.000125

0.074525

0.074825

0.074500New Zealand Dollar

N6Z12 (Dec '12)

0.80810

+0.00020

0.80780

0.80810

0.80780New Zealand Dollar

N6H13 (Mar '13)

0.80320s

-0.00100

0.00000

0.80320

0.80320South African Rand

T6Z12 (Dec '12)

0.111525s

-0.000250

0.111525

0.111525

0.111500South African Rand

T6H13 (Mar '13)

0.110050s

-0.000275

0.000000

0.110050

0.110050Brazilian Real

L6Z12 (Dec '12)

0.48275s

+0.00020

0.48300

0.48300

0.48220Brazilian Real

L6H13 (Mar '13)

0.47740s

+0.00020

0.00000

0.47740

0.47740