■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

152-01

-0-01

152-00

152-01

151-31T-Bond

ZBH13 (Mar '13)

150-23s

+0-01

150-26

151-02

150-08Ultra T-Bond

UDZ12 (Dec '12)

168-31s

+0-04

168-25

169-19

168-00Ultra T-Bond

UDH13 (Mar '13)

167-18s

+0-04

167-18

168-03

166-2410-Year T-Note

ZNZ12 (Dec '12)

134-010

unch

134-010

134-010

134-00510-Year T-Note

ZNH13 (Mar '13)

133-165

-0-005

133-165

133-165

133-1655-Year T-Note

ZFZ12 (Dec '12)

124-245

-0-002

124-245

124-245

124-2405-Year T-Note

ZFH13 (Mar '13)

124-192s

+0-002

124-190

124-200

124-1702-Year T-Note

ZTZ12 (Dec '12)

110-082

unch

110-080

110-082

110-0802-Year T-Note

ZTH13 (Mar '13)

110-075s

+0-002

110-075

110-082

110-07210-Year Swaps

SRZ12 (Dec '12)

121-180s

-0-005

121-120

121-220

121-10510-Year Swaps

SRH13 (Mar '13)

120-295s

-0-005

0-000

120-295

120-2955-Year Swaps

SAZ12 (Dec '12)

115-235s

-0-005

115-230

115-245

115-2155-Year Swaps

SAH13 (Mar '13)

115-070s

-0-005

0-000

115-070

115-07030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8450

99.8500

99.845030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.8650Eurodollar

GEZ12 (Dec '12)

99.6800

-0.0050

99.6800

99.6800

99.6800Eurodollar

GEH13 (Mar '13)

99.6700s

-0.0150

99.6850

99.6900

99.6650