■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLZ12 (Dec '12)

85.42

-0.03

85.28

85.72

85.28Crude Oil WTI

CLF13 (Jan '13)

85.82

-0.05

85.80

85.83

85.77Crude Oil WTI

CLG13 (Feb '13)

86.38

-0.06

86.38

86.38

86.38Crude Oil WTI

CLH13 (Mar '13)

87.04s

-0.86

87.84

88.42

86.27Heating Oil

HOZ12 (Dec '12)

2.9625

-0.0110

2.9638

2.9639

2.9625Heating Oil

HOF13 (Jan '13)

2.9820

unch

2.9820

2.9820

2.9820Heating Oil

HOG13 (Feb '13)

2.9816s

-0.0165

3.0008

3.0242

2.9600Heating Oil

HOH13 (Mar '13)

2.9747s

-0.0175

2.9938

3.0167

2.9535Gasoline RBOB

RBZ12 (Dec '12)

2.6962s

+0.0172

2.6860

2.7090

2.6527Gasoline RBOB

RBF13 (Jan '13)

2.6431

-0.0181

2.6472

2.6472

2.6431Gasoline RBOB

RBG13 (Feb '13)

2.6582s

+0.0040

2.6591

2.6815

2.6271Gasoline RBOB

RBH13 (Mar '13)

2.6716s

+0.0001

2.6789

2.6991

2.6445Natural Gas

NGZ12 (Dec '12)

3.711

+0.008

3.715

3.715

3.711Natural Gas

NGF13 (Jan '13)

3.830

+0.009

3.830

3.830

3.830Natural Gas

NGG13 (Feb '13)

3.834s

-0.056

3.892

3.951

3.810Natural Gas

NGH13 (Mar '13)

3.807s

-0.057

3.867

3.918

3.786Crude Oil Brent

CBF13 (Jan '13)

108.01s

-0.47

108.62

109.58

107.30Crude Oil Brent

CBG13 (Feb '13)

107.33s

-0.51

107.96

108.91

106.62Crude Oil Brent

CBH13 (Mar '13)

106.82s

-0.54

107.48

108.40

106.13Crude Oil Brent

CBJ13 (Apr '13)

106.39s

-0.55

106.91

107.96

105.71Ethanol Futures

ZKZ12 (Dec '12)

2.335s

-0.008

2.351

2.351

2.328Ethanol Futures

ZKF13 (Jan '13)

2.332s

-0.007

2.337

2.342

2.329Ethanol Futures

ZKG13 (Feb '13)

2.333s

-0.008

2.326

2.336

2.326Ethanol Futures

ZKH13 (Mar '13)

2.343s

-0.007

2.350

2.350

2.335