公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OSIS
Osi Systems
54.89
4,880,700
-21.40
-28.05%
16.94%
81.23
40.77AAPL
Apple Inc.
525.62
28,179,799
-11.26
-2.10%
24.30%
705.07
363.32TNH
Terra Nitrogen Compa
202.50
102,400
-11.20
-5.24%
34.86%
298.50
148.22PLCE
The Children's Place
48.91
3,212,800
-8.09
-14.19%
24.20%
62.24
43.12DNB
Dun & Bradstreet Cor
73.21
3,288,200
-7.60
-9.40%
26.92%
86.52
62.62UHAL
Amerco
111.09
29,500
-6.50
-5.53%
44.96%
126.14
68.03MA
Mastercard Inc.
457.16
707,300
-6.15
-1.33%
44.86%
486.08
324.58TDG
Transdigm Group Inc.
125.65
2,153,800
-5.74
-4.37%
29.80%
152.62
85.86GOOG
Google Inc.
647.26
1,848,800
-5.29
-0.81%
29.53%
774.38
556.52REGN
Regeneron Pharmaceut
142.47
939,400
-5.08
-3.44%
44.11%
166.39
49.58RGLD
Royal Gold
80.34
1,936,600
-5.05
-5.91%
32.23%
100.84
57.00ANAT
American National In
64.39
85,200
-5.02
-7.23%
19.09%
78.08
63.68MLNX
Mellanox Technologie
78.85
802,800
-4.64
-5.56%
38.65%
120.05
30.00DMND
Diamond Foods
15.36
2,752,700
-4.14
-21.23%
32.61%
71.50
14.50LYB
Lyondellbasell Indus
45.41
6,339,400
-3.80
-7.72%
26.99%
56.00
28.29DDD
3D Systems Corp.
37.79
2,711,200
-3.78
-9.09%
42.64%
46.92
14.21NVO
Novo Nordisk A/S
152.30
417,400
-3.60
-2.31%
42.27%
170.27
99.42WLK
Westlake Chemical Co
70.00
1,031,200
-3.40
-4.63%
33.63%
80.49
35.16CYNO
Cynosure
21.20
392,600
-3.02
-12.47%
28.33%
28.00
10.79NGLS
Targa Resources Part
36.00
2,024,300
-3.00
-7.69%
21.76%
45.42
32.68NTES
Netease Inc
47.31
2,539,400
-2.99
-5.94%
26.79%
65.54
40.69AEM
Agnico-Eagle Mines L
51.63
3,026,300
-2.72
-5.00%
42.20%
56.99
31.42CRUS
Cirrus Logic
28.07
5,847,400
-2.66
-8.66%
26.77%
45.49
14.25WMT
Wal-Mart Stores
68.72
23,048,000
-2.59
-3.63%
22.77%
77.60
55.68VIAS
Viasystems Group
12.45
27,000
-2.42
-16.27%
23.25%
22.84
12.10WHZ
Whiting USA Trust II
15.32
995,800
-2.40
-13.54%
10.75%
24.64
15.25GWRU
Genesee & Wyoming
104.61
16,300
-2.39
-2.23%
38.27%
112.21
100.65OILT
Oiltanking Partners
33.34
107,700
-2.37
-6.64%
32.21%
41.13
24.91AMZN
Amazon.Com
220.60
3,404,600
-2.35
-1.05%
32.74%
264.11
166.97VRTS
Virtus Investment Pa
100.54
55,100
-2.32
-2.26%
59.76%
105.30
54.96MHK
Mohawk Industries
80.27
1,162,400
-2.30
-2.79%
42.57%
89.28
49.02VELT
Velti Plc
4.37
9,968,199
-2.27
-34.19%
20.59%
14.65
4.27MVO
Mv Oil Trust
22.66
266,100
-2.23
-8.96%
15.51%
44.38
22.52VECO
Veeco Instruments In
26.89
2,310,000
-2.19
-7.53%
30.35%
38.39
20.35SHOS
Sears Hometown And O
33.26
28,200
-2.17
-6.12%
51.61%
37.25
28.00ISRG
Intuitive Surgical
524.29
275,200
-2.17
-0.41%
46.21%
594.89
408.16XBI
SPDR S&P Biotech
81.72
688,400
-2.14
-2.55%
33.83%
96.67
59.50ASH
Ashland Inc.
68.28
1,194,600
-2.09
-2.97%
39.50%
78.27
47.91LL
Lumber Liquidators H
50.95
1,016,700
-2.05
-3.87%
42.29%
58.80
14.24GWR
Genesee & Wyoming
67.62
465,200
-2.04
-2.93%
39.30%
75.82
47.08GNI
Great Northern Iron
70.01
18,700
-1.99
-2.76%
37.18%
126.01
58.90SOR
Source Capital
48.56
22,600
-1.95
-3.86%
25.70%
54.20
42.52NBL
Noble Energy Inc.
92.58
2,224,100
-1.92
-2.03%
42.97%
105.46
76.83ASPS
Altisource Portfolio
100.52
357,000
-1.92
-1.87%
40.45%
129.72
35.57RE
Everest Re Group
101.72
428,400
-1.89
-1.82%
27.12%
114.60
78.38PGP
Pimco Global Stocksp
15.43
696,600
-1.88
-10.86%
16.34%
22.42
15.35CYMI
Cymer
77.82
374,500
-1.87
-2.35%
63.18%
83.90
39.24IJJ
S&P Midcap 400 Value
81.15
204,600
-1.84
-2.22%
32.13%
89.30
69.23GNC
Gnc Holdings Inc.
32.77
5,276,500
-1.80
-5.21%
24.48%
42.70
23.00RNF
Rentech Nitrogen Par
35.60
997,900
-1.77
-4.74%
40.89%
41.15
16.04