公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TRIT
Tri-Tech Holding Inc
2.05
366,200
-1.33
-39.35%
24.41%
9.95
1.73VELT
Velti Plc
4.37
9,968,199
-2.27
-34.19%
20.59%
14.65
4.27OSIS
Osi Systems
54.89
4,880,700
-21.40
-28.05%
16.94%
81.23
40.77ATEA
Astea International
3.00
61,000
-1.15
-27.71%
30.72%
6.07
2.32SB
Safe Bulkers Inc
3.66
2,816,600
-1.25
-25.46%
19.45%
7.73
3.23NAII
Natural Alternatives
4.85
252,300
-1.44
-22.89%
18.55%
11.00
4.49DMND
Diamond Foods
15.36
2,752,700
-4.14
-21.23%
32.61%
71.50
14.50VIAS
Viasystems Group
12.45
27,000
-2.42
-16.27%
23.25%
22.84
12.10APPY
Aspenbio Pharma
2.10
1,189,800
-0.36
-14.63%
39.22%
20.94
1.18RECV
Recovery Energy Inc
2.66
41,800
-0.44
-14.19%
21.50%
7.00
1.64PLCE
The Children's Place
48.91
3,212,800
-8.09
-14.19%
24.20%
62.24
43.12CSIQ
Canadian Solar Inc.
2.03
733,600
-0.33
-13.98%
16.80%
4.74
1.95WHZ
Whiting USA Trust II
15.32
995,800
-2.40
-13.54%
10.75%
24.64
15.25NCIT
Nci
4.63
81,800
-0.71
-13.30%
27.91%
15.15
3.21CYNO
Cynosure
21.20
392,600
-3.02
-12.47%
28.33%
28.00
10.79SAND
Sandvine Corp.
10.99
2,349,100
-1.54
-12.29%
28.76%
15.43
5.47REED
Reeds
6.53
388,000
-0.90
-12.11%
36.48%
8.82
1.10INOC
Innotrac Corp.
2.60
23,000
-0.34
-11.56%
61.01%
3.60
0.92PGP
Pimco Global Stocksp
15.43
696,600
-1.88
-10.86%
16.34%
22.42
15.35NVGN
Novogen Limited
5.63
164,200
-0.66
-10.49%
75.28%
17.00
1.47SVA
Sinovac Biotech
2.47
198,900
-0.28
-10.18%
36.30%
3.50
1.64SVT
Servotronics
6.52
17,300
-0.73
-10.07%
21.80%
11.35
6.25ZIONW
Zions Bancorporation
2.69
12,500
-0.30
-10.03%
34.04%
6.00
2.35WHX
Whiting USA Trust I
6.25
334,400
-0.69
-9.94%
26.41%
19.15
6.05AKS
Ak Steel Holding Cor
3.63
51,767,102
-0.39
-9.70%
26.86%
10.33
3.56DNB
Dun & Bradstreet Cor
73.21
3,288,200
-7.60
-9.40%
26.92%
86.52
62.62DDD
3D Systems Corp.
37.79
2,711,200
-3.78
-9.09%
42.64%
46.92
14.21IMH
Impac Mortgage Holdi
13.56
347,700
-1.34
-8.99%
54.54%
18.00
1.74SVLC
Silvercrest Mines
2.54
369,500
-0.25
-8.96%
42.96%
3.19
1.40MVO
Mv Oil Trust
22.66
266,100
-2.23
-8.96%
15.51%
44.38
22.52PRGN
Paragon Shipping Inc
2.26
49,000
-0.22
-8.87%
13.68%
11.70
2.25MOSY
Mosys
2.89
149,000
-0.28
-8.83%
22.01%
4.75
2.76CBK
Christopher & Banks
2.92
254,900
-0.28
-8.75%
34.28%
3.88
1.01CRUS
Cirrus Logic
28.07
5,847,400
-2.66
-8.66%
26.77%
45.49
14.25MITL
Mitel Networks Corp.
2.55
92,000
-0.24
-8.60%
45.68%
5.08
2.26AMID
American Midstreampa
15.94
56,900
-1.50
-8.60%
15.21%
23.17
15.00TNP
Tsakos Energy Naviga
3.51
611,300
-0.33
-8.59%
20.42%
9.14
3.45ANW
Aegean Marine Petrol
4.97
490,800
-0.46
-8.47%
35.89%
7.93
3.94KONG
Kongzhong Corp.
5.55
101,000
-0.50
-8.26%
29.12%
8.18
3.92NBG-A
Natl Bk Of Gr Pfd Ad
6.68
46,000
-0.60
-8.24%
49.22%
8.16
2.75MSPD
Mindspeed Technologi
3.26
744,100
-0.29
-8.17%
40.85%
7.28
2.31NUGT
Gold Miners Bull 3X
10.68
10,344,700
-0.94
-8.09%
31.24%
38.05
7.69AQ
Acquity Group Limite
7.05
100,600
-0.62
-8.08%
16.06%
11.01
5.54BSI
Alon Holdings - Blue
2.20
13,700
-0.19
-7.95%
37.45%
6.38
1.46SA
Seabridge Gold
14.54
834,400
-1.25
-7.92%
26.40%
25.98
12.20NAVB
Neoprobe Corp.
2.23
2,048,600
-0.19
-7.85%
30.90%
4.77
2.05IXYS
Ixys Corp.
8.54
83,900
-0.72
-7.78%
24.52%
14.51
8.48ASUR
Asure Software Inc
5.22
29,600
-0.44
-7.77%
19.92%
8.00
2.18MWW
Monster Worldwide
5.47
4,347,600
-0.46
-7.76%
32.15%
10.40
5.01CHKR
Chesapeake Granite W
16.66
560,500
-1.40
-7.75%
12.10%
30.24
16.23