回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.16 00:00
2012年11月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TRIT

Tri-Tech Holding Inc

2.05

366,200

-1.33

-39.35%

24.41%

9.95

1.73VELT

Velti Plc

4.37

9,968,199

-2.27

-34.19%

20.59%

14.65

4.27OSIS

Osi Systems

54.89

4,880,700

-21.40

-28.05%

16.94%

81.23

40.77ATEA

Astea International

3.00

61,000

-1.15

-27.71%

30.72%

6.07

2.32SB

Safe Bulkers Inc

3.66

2,816,600

-1.25

-25.46%

19.45%

7.73

3.23NAII

Natural Alternatives

4.85

252,300

-1.44

-22.89%

18.55%

11.00

4.49DMND

Diamond Foods

15.36

2,752,700

-4.14

-21.23%

32.61%

71.50

14.50VIAS

Viasystems Group

12.45

27,000

-2.42

-16.27%

23.25%

22.84

12.10APPY

Aspenbio Pharma

2.10

1,189,800

-0.36

-14.63%

39.22%

20.94

1.18RECV

Recovery Energy Inc

2.66

41,800

-0.44

-14.19%

21.50%

7.00

1.64PLCE

The Children's Place

48.91

3,212,800

-8.09

-14.19%

24.20%

62.24

43.12CSIQ

Canadian Solar Inc.

2.03

733,600

-0.33

-13.98%

16.80%

4.74

1.95WHZ

Whiting USA Trust II

15.32

995,800

-2.40

-13.54%

10.75%

24.64

15.25NCIT

Nci

4.63

81,800

-0.71

-13.30%

27.91%

15.15

3.21CYNO

Cynosure

21.20

392,600

-3.02

-12.47%

28.33%

28.00

10.79SAND

Sandvine Corp.

10.99

2,349,100

-1.54

-12.29%

28.76%

15.43

5.47REED

Reeds

6.53

388,000

-0.90

-12.11%

36.48%

8.82

1.10INOC

Innotrac Corp.

2.60

23,000

-0.34

-11.56%

61.01%

3.60

0.92PGP

Pimco Global Stocksp

15.43

696,600

-1.88

-10.86%

16.34%

22.42

15.35NVGN

Novogen Limited

5.63

164,200

-0.66

-10.49%

75.28%

17.00

1.47SVA

Sinovac Biotech

2.47

198,900

-0.28

-10.18%

36.30%

3.50

1.64SVT

Servotronics

6.52

17,300

-0.73

-10.07%

21.80%

11.35

6.25ZIONW

Zions Bancorporation

2.69

12,500

-0.30

-10.03%

34.04%

6.00

2.35WHX

Whiting USA Trust I

6.25

334,400

-0.69

-9.94%

26.41%

19.15

6.05AKS

Ak Steel Holding Cor

3.63

51,767,102

-0.39

-9.70%

26.86%

10.33

3.56DNB

Dun & Bradstreet Cor

73.21

3,288,200

-7.60

-9.40%

26.92%

86.52

62.62DDD

3D Systems Corp.

37.79

2,711,200

-3.78

-9.09%

42.64%

46.92

14.21IMH

Impac Mortgage Holdi

13.56

347,700

-1.34

-8.99%

54.54%

18.00

1.74SVLC

Silvercrest Mines

2.54

369,500

-0.25

-8.96%

42.96%

3.19

1.40MVO

Mv Oil Trust

22.66

266,100

-2.23

-8.96%

15.51%

44.38

22.52PRGN

Paragon Shipping Inc

2.26

49,000

-0.22

-8.87%

13.68%

11.70

2.25MOSY

Mosys

2.89

149,000

-0.28

-8.83%

22.01%

4.75

2.76CBK

Christopher & Banks

2.92

254,900

-0.28

-8.75%

34.28%

3.88

1.01CRUS

Cirrus Logic

28.07

5,847,400

-2.66

-8.66%

26.77%

45.49

14.25MITL

Mitel Networks Corp.

2.55

92,000

-0.24

-8.60%

45.68%

5.08

2.26AMID

American Midstreampa

15.94

56,900

-1.50

-8.60%

15.21%

23.17

15.00TNP

Tsakos Energy Naviga

3.51

611,300

-0.33

-8.59%

20.42%

9.14

3.45ANW

Aegean Marine Petrol

4.97

490,800

-0.46

-8.47%

35.89%

7.93

3.94KONG

Kongzhong Corp.

5.55

101,000

-0.50

-8.26%

29.12%

8.18

3.92NBG-A

Natl Bk Of Gr Pfd Ad

6.68

46,000

-0.60

-8.24%

49.22%

8.16

2.75MSPD

Mindspeed Technologi

3.26

744,100

-0.29

-8.17%

40.85%

7.28

2.31NUGT

Gold Miners Bull 3X

10.68

10,344,700

-0.94

-8.09%

31.24%

38.05

7.69AQ

Acquity Group Limite

7.05

100,600

-0.62

-8.08%

16.06%

11.01

5.54BSI

Alon Holdings - Blue

2.20

13,700

-0.19

-7.95%

37.45%

6.38

1.46SA

Seabridge Gold

14.54

834,400

-1.25

-7.92%

26.40%

25.98

12.20NAVB

Neoprobe Corp.

2.23

2,048,600

-0.19

-7.85%

30.90%

4.77

2.05IXYS

Ixys Corp.

8.54

83,900

-0.72

-7.78%

24.52%

14.51

8.48ASUR

Asure Software Inc

5.22

29,600

-0.44

-7.77%

19.92%

8.00

2.18MWW

Monster Worldwide

5.47

4,347,600

-0.46

-7.76%

32.15%

10.40

5.01CHKR

Chesapeake Granite W

16.66

560,500

-1.40

-7.75%

12.10%

30.24

16.23

社群留言