公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
135.70
177,971,391
-0.23
-0.17%
27.44%
148.11
116.20BAC
Bank Of America Corp
9.09
144,368,703
+0.10
+1.11%
44.77%
10.10
4.92SIRI
Sirius Xm Radio Inc.
2.65
123,888,094
-0.05
-1.85%
41.65%
2.97
1.61EWJ
Japan Index MSCI Ish
8.90
88,938,703
+0.14
+1.60%
42.73%
10.21
8.64FB
Facebook Inc
22.17
78,829,906
-0.19
-0.85%
58.18%
45.00
17.55XLF
Financial Select Sec
15.18
69,665,109
+0.03
+0.20%
33.82%
16.44
11.73EEM
Emrg Mkts Index MSCI
40.29
56,282,699
+0.13
+0.32%
39.70%
44.91
36.10IWM
Russell 2000 ETF
76.84
55,966,199
-0.40
-0.52%
26.97%
86.96
66.62CSCO
Cisco Systems
17.94
55,883,801
+0.28
+1.59%
54.15%
21.30
14.96QQQ
Powershares QQQ
62.03
55,067,898
-0.21
-0.34%
26.08%
70.58
52.87AKS
Ak Steel Holding Cor
3.63
51,767,102
-0.39
-9.70%
26.86%
10.33
3.56GE
General Electric Com
20.06
51,764,102
+0.05
+0.25%
26.07%
23.18
14.68MSFT
Microsoft Corp.
26.66
50,942,301
-0.18
-0.67%
27.17%
32.95
24.30F
Ford Motor Credit Co
10.57
48,887,699
-0.10
-0.94%
48.26%
13.05
8.82INTC
Intel Corp.
20.03
45,730,203
+0.07
+0.35%
28.47%
29.27
19.95VXX
VIX Short-Term Futur
36.32
44,613,301
+0.32
+0.89%
51.20%
198.04
32.48C
Citigroup Inc.
35.21
39,665,199
+0.19
+0.54%
44.90%
38.72
23.30NOK
Nokia Corp.
2.72
36,283,500
+0.05
+1.87%
51.16%
7.38
1.63YHOO
Yahoo! Inc.
17.89
35,645,801
+0.06
+0.34%
75.84%
18.16
14.35DELL
Dell Inc.
9.56
35,607,301
-0.02
-0.21%
50.02%
18.36
9.11SPLS
Staples
11.92
34,508,402
+0.37
+3.20%
59.14%
16.93
10.57S
Sprint Nextel Corp.
5.54
30,525,199
+0.05
+0.91%
50.29%
6.04
2.10TZA
Smallcap Bear 3X Dir
18.62
29,718,500
+0.27
+1.47%
73.35%
39.68
13.35GDX
Gold Miners ETF Mark
45.97
29,678,898
-1.26
-2.67%
31.32%
63.69
39.08AAPL
Apple Inc.
525.62
28,179,799
-11.26
-2.10%
24.30%
705.07
363.32SD
Sandridge Energy Inc
5.32
27,467,301
+0.13
+2.50%
29.86%
9.04
4.81PFE
Pfizer
23.66
27,415,602
-0.15
-0.63%
28.32%
26.09
18.15ORCL
Oracle Corp.
29.95
26,294,898
+0.37
+1.25%
38.97%
33.81
24.91NLY
Annaly Capital Manag
14.22
26,208,600
+0.15
+1.07%
23.79%
17.75
13.72T
AT&T Inc.
33.42
26,055,100
-0.36
-1.07%
30.93%
38.58
27.41RF
Regions Financing TR
6.30
25,281,799
+0.05
+0.80%
36.61%
7.73
3.51JPM
J P Morgan Chase & C
39.39
24,859,600
+0.10
+0.25%
37.05%
46.49
28.28HPQ
Hewlett-Packard Comp
13.08
24,571,199
-0.06
-0.46%
29.73%
30.00
12.93NWSA
News Corp.
23.12
24,009,500
-0.41
-1.74%
35.34%
25.50
15.93EMC
Emc Corp.
23.56
23,118,301
+0.16
+0.68%
34.80%
30.00
21.25WMT
Wal-Mart Stores
68.72
23,048,000
-2.59
-3.63%
22.77%
77.60
55.68BMY
Bristol-Myers Squibb
30.81
23,038,201
-0.67
-2.13%
25.84%
36.34
30.10WFC
Wells Fargo & Compan
31.57
22,953,900
+0.14
+0.45%
29.50%
36.60
23.19NTAP
Netapp
30.20
22,807,801
+3.08
+11.36%
57.95%
46.80
26.26ARR
Armour Residential R
6.41
22,406,600
+0.32
+5.25%
32.29%
7.98
5.70CHK
Chesapeake Energy Co
16.39
22,171,000
-0.46
-2.73%
27.13%
29.87
13.32PHM
Pultegroup
15.24
21,101,500
+0.00
+0.00%
34.76%
18.30
4.72ZNGA
Zynga Inc.
2.29
20,338,100
+0.15
+7.01%
46.86%
15.91
2.09RIMM
Research In Motion L
8.79
19,957,500
+0.30
+3.53%
59.64%
23.90
6.22VWO
Emrg Mkts ETF MSCI V
40.58
19,735,400
+0.14
+0.35%
39.20%
45.27
36.94MU
Micron Technology
5.47
19,619,900
-0.08
-1.44%
43.00%
9.16
5.06CX
Cemex S.A.B. De C.V.
8.52
19,375,100
+0.07
+0.83%
41.83%
9.48
3.44MDLZ
Kraft Foods Inc.
25.11
19,003,500
-0.04
-0.16%
16.87%
42.54
24.50AIG
American Internation
31.24
18,853,100
+0.56
+1.83%
35.37%
37.67
19.96WFT
Weatherford Internat
9.13
18,714,201
+0.04
+0.44%
24.13%
18.33
8.84