◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
38.90
25
38.80
3
38.70
1
38.60
6
38.55
9
38.50
52
38.45
223
38.40
252
38.35
114
38.30
243
38.25
206
38.20
197
38.15
260
38.10
653
38.05
506
38.00
404
37.95
152
37.90
440
37.85
187
37.80
170
37.75
44
37.70
199
37.65
290
37.60
424
37.55
64
37.50
192
37.45
5
37.40
204
37.35
9
37.30
27
37.25
190
37.20
102
37.15
47
37.10
26
37.00
332
36.95
42
36.90
94
36.85
42
36.80
238
36.75
86
36.70
270
36.65
202
36.60
404
36.55
331
36.50
290
36.45
58
36.25
20
36.20
77
36.15
34
36.10
45
36.05
36
36.00
124
35.95
56
35.90
93
35.85
38
35.80
89
35.75
35
35.70
60
35.65
78
35.60
88
35.55
103
35.50
314
35.45
67
35.40
95
35.35
310
35.30
465
35.25
185
35.20
389
35.15
205
35.10
279
35.05
406
35.00
938
34.90
22
34.85
11
34.80
562
34.75
102
34.70
603
34.65
280
34.60
876
34.55
385
34.50
1,041
34.45
485
34.40
610
34.35
613
34.30P1
1,489
34.25
802
34.20
1,440
34.15
751
34.10
881
34.05
811
34.00
1,149
33.95
160
33.90
633
33.85
551
33.80
1,040
33.75
556
33.70
804
33.65
571
33.60P2
1,473
33.55
693
33.50
1,386
33.45
398
33.40
813
33.35
403
33.30
1,097
33.25
373
33.20
1,218
33.15
690
33.10
954
33.05#
787
33.00S1
1,264
32.95
224
32.90S2
368
32.85
285
32.80
355
32.75
220
32.70
158
32.65
55
32.60
27
32.55
26【泰豐
2102】 成交價
累計成交張數
22.50
90
22.45
183
22.40
636
22.35
220
22.30
581
22.25
144
22.20
675
22.15
331
22.10
882
22.05
615
22.00
558
21.95
242
21.90
667
21.85
548
21.80
843
21.75
513
21.70
789
21.65P1
3,064
21.60
1,597
21.55
1,257
21.50P2
1,607
21.45
548
21.40
1,278
21.35
1,000
21.30
1,059
21.25
706
21.20#
633
21.15
119
21.10
287
21.05
182
21.00
789
20.95
255
20.90
629
20.85
417
20.80
176
20.75
130
20.70
114
20.65
638
20.60
949
20.55
107
20.50
624
20.45
464
20.40
515
20.35
343
20.30
1,011
20.25
627
20.20
908
20.15
362
20.10
476
20.05
156
20.00
310
19.95
70
19.90
55
19.85
62
19.80
305
19.75
150
19.70
236
19.65
272
19.60
157
19.55
139
19.50
487
19.45
164
19.40
552
19.35
421
19.30
425
19.25
179
19.20
350
19.15
157
19.10
565
19.05
419
19.00S2
1,723
18.95
1,117
18.90
1,173
18.85
1,134
18.80S1
2,715
18.75
405
18.70
333
18.65
349
18.60
309
18.55
144
18.50
282
18.45
168
18.40
24
18.35
23【台橡
2103】 成交價
累計成交張數
64.50
134
64.40
25
64.30
68
64.20
116
64.10
202
64.00
387
63.90
473
63.80
595
63.70
327
63.60
169
63.50
291
63.40
188
63.30
415
63.20
437
63.10
539
63.00
435
62.90
99
62.80
249
62.70
214
62.60
115
62.50
130
62.40
25
62.30
88
62.20
537
62.10
319
62.00
413
61.90
110
61.80
114
61.70
20
61.60
61
61.50
193
61.40
590
61.30
362
61.20
334
61.10
239
61.00
947
60.90
492
60.80
180
60.70
2
60.60
15
60.50
51
60.40
150
60.30
27
60.20
33
60.10
74
60.00
130
59.90
13
59.80
152
59.70
105
59.60
253
59.50
199
59.40
98
59.30
120
59.20
49
59.10
88
59.00
191
58.90
40
58.80
142
58.70
12
58.60
21
58.50
68
58.30
50
58.20
15
58.10
16
58.00
43
57.90
10
57.80
73
57.70
150
57.60
192
57.50
658
57.40
328
57.30
228
57.20
261
57.10
477
57.00
646
56.90
417
56.80
645
56.70
439
56.60
336
56.50
614
56.40
144
56.30
434
56.20
396
56.10
467
56.00
763
55.90
181
55.80
590
55.70
320
55.60
394
55.50
233
55.40
103
55.30
193
55.20
153
55.10
267
55.00
1,084
54.90
591
54.80
490
54.70
562
54.60
534
54.50
995
54.40
541
54.30
598
54.20
1,098
54.10
1,063
54.00P1
1,660
53.90
892
53.80
894
53.70
776
53.60
758
53.50P2
1,127
53.40#
326
53.30
761
53.20
848
53.10
480
53.00S2
936
52.90
233
52.80
194
52.70
257
52.60
255
52.50
281
52.40
256
52.30
264
52.20
348
52.10
384
52.00S1
937
51.90
467
51.80
346
51.70
127
51.60
32
51.50
44【中橡
2104】 成交價
累計成交張數
32.30
176
32.25
94
32.20
161
32.15
168
32.10
211
32.05
54
32.00P2
1,238
31.95
441
31.90
538
31.85
375
31.80
698
31.75
255
31.70
263
31.65
238
31.60
489
31.55
170
31.50
820
31.45
159
31.40
518
31.35
461
31.30
940
31.25
612
31.20
550
31.15
386
31.10
638
31.05
556
31.00P1
2,357
30.95
1,212
30.90
733
30.85
499
30.80
800
30.75
580
30.70
633
30.65
253
30.60
291
30.55
67
30.50#
397
30.45
63
30.40
267
30.35S1
343
30.30S2
310
30.25
203
30.20
227
30.15
64
30.10
85
30.05
22
30.00
54
29.95
1
29.90
8【正新
2105】 成交價
累計成交張數
75.00
3
74.90
110
74.70
10
74.60
45
74.50
8
74.40
6
74.30
12
74.20
62
74.10
167
74.00
678
73.90
1,285
73.80
2,758
73.70
3,425
73.60
5,962
73.50P1
8,014
73.40
4,517
73.30
5,017
73.20
6,349
73.10
6,296
73.00P2
6,906
72.90
6,154
72.80
5,368
72.70
4,376
72.60
4,452
72.50
3,650
72.40
2,131
72.30
2,027
72.20
2,090
72.10
3,188
72.00
1,630
71.90
701
71.80
955
71.70
446
71.60
712
71.50
1,256
71.40
558
71.30
176
71.20
220
71.10
411
71.00
1,180
70.90
417
70.80
863
70.70
654
70.60
385
70.50
1,302
70.40
1,345
70.30
767
70.20
550
70.10
923
70.00#
1,616
69.90S1
1,837
69.80S2
549
69.70
267
69.60
207
69.50
266
69.40
33【建大
2106】 成交價
累計成交張數
35.80P1
60
35.75#
133
35.70
176
35.65
23
35.60
46
35.55
24
35.50
209
35.45
121
35.40
99
35.35
167
35.30
114
35.25
20
35.20
165
35.15
160
35.10
476
35.05
439
35.00
866
34.95
692
34.90
851
34.85
533
34.80
1,023
34.75
712
34.70S1
1,212
34.65
588
34.60
422
34.55
353
34.50S2
1,209
34.45
509
34.40
664
34.35
387
34.30
265
34.25
141
34.20
94
34.15
116
34.10
187
34.05
370
34.00
972
33.95
384
33.90
420
33.85
898
33.80
532
33.75
157
33.70
250
33.65
32
33.60
141
33.55
27
33.50
57【厚生
2107】 成交價
累計成交張數
20.90
58
20.80
138
20.75
260
20.70
665
20.65
383
20.60P1
832
20.55
648
20.50
543
20.45
313
20.40
504
20.35
642
20.30P2
723
20.25#
502
20.20
895
20.15
1,144
20.10S1
1,202
20.05
479
20.00S2
1,152
19.95
600
19.90
655
19.85
699
19.80
985
19.75
556
19.70
894
19.65
941
19.60
534
19.55
48
19.50
213
19.45
310
19.40
118
19.35
157
19.30
338
19.25
268
19.20
401
19.15
219
19.10
570
19.05
260
19.00
461
18.95
67
18.90
396
18.85
52
18.80
5【南帝
2108】 成交價
累計成交張數
20.05
1
20.00
43
19.95
42
19.90
43
19.85
27
19.80
156
19.75
124
19.70
220
19.65
132
19.60
100
19.55
33
19.50
170
19.40
5
19.35
11
19.30
39
19.20
6
19.15
15
19.10
81
19.05
61
19.00
211
18.95
55
18.90
150
18.85
17
18.80
60
18.75
77
18.70
113
18.65
66
18.60
53
18.55
59
18.50
129
18.45
72
18.40
10
18.30
22
18.25
115
18.20
222
18.15
94
18.10
75
18.05
97
18.00
317
17.95
185
17.90P2
369
17.85
157
17.80
166
17.75
131
17.70
117
17.65
181
17.60
143
17.55
318
17.50P1
705
17.45
178
17.40#
140
17.35S1
1【華豐
2109】 成交價
累計成交張數
6.29
3
6.28
4
6.27
13
6.25
12
6.23P2
207
6.22
8
6.20
23
6.19
77
6.18
55
6.17
34
6.16
30
6.15
200
6.14
14
6.13
37
6.12
109
6.11
107
6.10
93
6.09
72
6.08
52
6.07
9
6.06
13
6.05
74
6.04
40
6.03
14
6.02
50
6.01
38
6.00P1
329
5.99
92
5.98
58
5.97
73
5.96
142
5.95
109
5.94
81
5.93
62
5.92
13
5.91
48
5.90#
194
5.89
81
5.88
32
5.87
22
5.86S1
259
5.85S2
89
5.84
20
5.83
31
5.81
55
5.80
27【鑫永銓
2114】 成交價
累計成交張數
85.90
39
85.80
12
85.70
23
85.60
88
85.50
174
85.40
48
85.30
98
85.20
144
85.10
35
85.00
30
84.90
60
84.80
197
84.70
26
84.60
49
84.50
175
84.40
44
84.30
195
84.20P1
741
84.10
83
84.00P2
213
83.90
125
83.80#
285
83.70
206
83.60
190
83.50S2
247
83.40
98
83.30
191
83.20
161
83.10
96
83.00
108
82.90
20
82.80
65
82.70
56
82.60
65
82.50
125
82.40
35
82.30
94
82.20
47
82.10
43
82.00
156
81.90
85
81.80
92
81.70
67
81.60
107
81.50
127
81.40
69
81.30
107
81.20
137
81.10
92
81.00
161
80.90
58
80.80
49
80.70
28
80.60
46
80.50
81
80.40
99
80.30
60
80.20
71
80.10
76
80.00
138
79.90
53
79.80
49
79.70
56
79.60
33
79.50
40
79.40
18
79.30
33
79.20
42
79.10
69
79.00
139
78.90
26
78.80
25
78.70
37
78.60
127
78.50
183
78.40
52
78.30
81
78.20
151
78.10
60
78.00
239
77.90
105
77.80
53
77.70
61
77.60
84
77.50
156
77.40
100
77.30
114
77.20
63
77.10
62
77.00S1
262
76.90
65
76.80
90
76.70
56
76.60
50
76.50
54
76.40
17
76.30
25
76.20
33
76.10
94
76.00
30
75.90
21
75.80
26
75.70
15
75.60
25
75.50
97
75.40
42
75.30
70
75.20
102
75.10
94
75.00
147
74.90
9
74.80
17
74.70
6
74.60
6
74.30
3
74.20
11
74.00
8★ 資料來源：臺灣證券交易所 2012/11/15 15:25:07