盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.00
1
15.95
3
15.90
70
15.85
26
15.80
83
15.75P2
644
15.70P1
685
15.65
352
15.60
342
15.55
205
15.50
330
15.45
75
15.40
143
15.35
58
15.30
151
15.25
114
15.20
235
15.15
150
15.10
322
15.05
265
15.00
593
14.95
328
14.90
386
14.85#
139
14.80
115
14.75S2
611
14.70
229
14.65
115
14.60
99
14.55
31
14.50
118
14.45
29
14.40
115
14.35
43
14.30
60
14.25
23
14.20
169
14.15
108
14.10
294
14.05
93
14.00
320
13.95S1
686
13.90
233
13.85
152
13.80
301
13.75
189
13.70
248
13.65
219
13.60
330
13.55
300
13.50
594
13.45
243
13.40
389
13.35
113
13.30
211
13.25
67
13.20
132
13.15
212
13.10
142
13.05
61
13.00
47
12.95
8
12.90
58
12.85
7
12.80
10【麗正
2302】 成交價
累計成交張數
3.97
1
3.93
3
3.92
20
3.91
9
3.90
25
3.89
24
3.88
144
3.87
81
3.86
131
3.85P1
232
3.84P2
194
3.83
166
3.82
110
3.81#
134
3.80S1
263
3.79
96
3.78S2
147
3.77
39
3.76
68
3.75
38
3.74
74
3.73
76
3.72
15
3.71
28
3.70
56
3.69
5
3.68
63
3.67
2
3.66
93
3.65
44
3.64
21
3.63
19
3.62
16
3.61
27
3.60
3
3.59
5
3.57
3
3.56
30【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
4,085
11.25
15,930
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00P2
30,664
10.95
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65P1
52,046
10.60#
66,810
10.55S2
65,143
10.50S1
67,907
10.45
22,351
10.40
2,645【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80
7,505
22.75
9,267
22.70
5,154
22.65
2,927
22.60
4,983
22.55
3,769
22.50
7,736
22.45
6,205
22.40P1
16,144
22.35P2
14,947
22.30#
23,128
22.25
19,630
22.20S2
20,585
22.15
14,856
22.10
12,461
22.05
5,514
22.00
14,966
21.95S1
20,785
21.90
16,474
21.85
8,678
21.80
14,000
21.75
10,558
21.70
10,179
21.65
10,080
21.60
5,136
21.55
2,216
21.50
7,156
21.45
4,648
21.40
2,378
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【矽品
2325】 成交價
累計成交張數
31.40
45
31.35
20
31.15
49
31.10
688
31.05
553
31.00
1,688
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,915
28.65
4,781
28.60P1
6,668
28.55
2,984
28.50
4,754
28.45
330
28.40
1,813
28.35
1,610
28.30
2,789
28.25
3,433
28.20#
2,896
28.15
2,201
28.10
1,544
28.05
702
28.00
1,680
27.95
656
27.90
1,446
27.85
516
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.18
75
4.15
38
4.14
63
4.13
89
4.12
17
4.11
172
4.10P1
691
4.09
244
4.08P2
652
4.07
342
4.06#
329
4.05
476
4.04
214
4.03
464
4.02
466
4.01S2
668
4.00S1
1,250
3.99
405
3.98
353
3.97
161
3.96
236
3.95
281
3.94
111
3.93
101
3.92
15【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80
13,879
90.70
8,412
90.60
16,645
90.50P2
24,754
90.40
22,723
90.30P1
26,240
90.20#
16,044
90.10
19,045
90.00S1
40,405
89.90S2
38,644
89.80
19,808
89.70
10,502
89.60
9,198
89.50
6,215
89.40
1,477
89.30
1,542
89.20
6,145
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,472
87.20
4,659
87.10
6,658
87.00
7,270
86.90
5,881
86.80
3,618
86.70
8,306
86.60
7,509
86.50
11,529
86.40
3,797
86.30
3,151
86.20
3,021
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
8.99
22
8.98
64
8.95
829
8.94
420
8.93
777
8.92
952
8.91
1,122
8.90
1,509
8.89
1,802
8.88
2,166
8.87
1,021
8.86
2,737
8.85
3,053
8.84
1,226
8.83
1,149
8.82
479
8.81
300
8.80
688
8.79
1,087
8.78
2,656
8.77
1,806
8.76
1,256
8.75
1,826
8.74
972
8.73
1,356
8.72
1,492
8.71
1,846
8.70
830
8.69
681
8.68
483
8.67
154
8.66
72
8.65
12
8.63
1,118
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,739
8.10
468
8.09
420
8.08
72
8.07
366
8.06
603
8.05
3,404
8.04
1,287
8.03
1,848
8.02
1,149
8.01
529
8.00
3,202
7.99
440
7.98
975
7.97
888
7.96
674
7.95
1,034
7.94
350
7.93
471
7.92
667
7.91
1,087
7.90
2,936
7.89
2,096
7.88
1,056
7.87
233
7.86
1,365
7.85
1,950
7.84
2,936
7.83
3,544
7.82
3,492
7.81
4,315
7.80
8,201
7.79
4,996
7.78
3,915
7.77
3,310
7.76
4,913
7.75
8,393
7.74
7,461
7.73
5,352
7.72
6,237
7.71
5,685
7.70P2
12,473
7.69
5,741
7.68
4,264
7.67
3,834
7.66
5,208
7.65
5,240
7.64
3,753
7.63
4,947
7.62
4,473
7.61
3,484
7.60
10,732
7.59
4,285
7.58
3,113
7.57
3,484
7.56
6,653
7.55P1
12,710
7.54
3,667
7.53
3,507
7.52
3,872
7.51
3,133
7.50
4,595
7.49
1,577
7.48
1,302
7.47
1,675
7.46
2,320
7.45#
4,867
7.44S2
1,948
7.43
1,797
7.42
1,379
7.41
1,434
7.40S1
3,610
7.38
128
7.37
479
7.36
139【光罩
2338】 成交價
累計成交張數
10.00
29
9.99
9
9.96
1
9.95
126
9.94
2
9.93
52
9.92
8
9.91
1
9.90P2
166
9.89
33
9.88
37
9.87
4
9.86
43
9.85
115
9.84
17
9.83
16
9.82
5
9.81
50
9.80P1
189
9.79
8
9.78
2
9.77
1
9.76
4
9.75
33
9.70
5
9.67
2
9.65
2
9.61
3
9.60
56
9.59
6
9.58
35
9.56
23
9.55#
87
9.54
15
9.52
27
9.51
38
9.50S1
364
9.49
45
9.48
12
9.47
4
9.46
65
9.45
131
9.44
33
9.43
77
9.42S2
347
9.41
74
9.40
306
9.38
6
9.37
23
9.36
71
9.35
14
9.34
29
9.33
52
9.32
29
9.31
27
9.30
128
9.28
1
9.27
15
9.26
9
9.25
35【茂矽
2342】 成交價
累計成交張數
4.29#
496
4.26
137
4.25
190
4.24
41
4.23
111
4.22
200
4.21
37
4.20
555
4.19
343
4.18
501
4.17
834
4.16
96
4.15
341
4.14
129
4.13
91
4.12
44
4.11
169
4.10
443
4.09
192
4.08
79
4.07
281
4.06S1
3,634
4.05
403
4.04
89
4.03
235
4.02
87
4.01
383
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
1,306
3.78
4
3.75
70
3.56
636
3.55
523
3.33
601
3.32
94
3.30
62
3.28
123
3.27
158
3.23
56
3.22
1
3.20
123
3.16
2
3.15
322
3.14
388
3.13
174
3.12
1,107
3.11
55
3.10
293
3.09
587
3.08
65
3.00
34
2.99
58
2.98
37
2.97
4
2.96
79
2.95
491
2.94
482
2.93
310
2.92
1,413
2.91
567
2.90
109
2.89
288
2.88S2
1,498
2.87
118
2.86
92
2.85
62
2.84
70
2.83
74
2.82
2
2.81
99
2.80
534
2.79
101
2.78
88
2.77
94
2.76
68
2.75
227
2.74
34
2.73
280
2.72
227
2.71
252
2.70
202【華邦電
2344】 成交價
累計成交張數
4.51
286
4.50
1,709
4.49
244
4.48
1,940
4.47
1,164
4.46
234
4.45
1,167
4.44
577
4.43
332
4.42
992
4.41
327
4.40
941
4.39
561
4.38
485
4.37
583
4.36
352
4.35
355
4.34
461
4.33
45
4.32
439
4.31
793
4.30
984
4.29
363
4.28
1,531
4.27
461
4.26
803
4.25
1,790
4.24
710
4.23
1,656
4.22
1,593
4.21P2
2,277
4.20P1
4,161
4.19
1,691
4.18
1,663
4.17
1,856
4.16
1,634
4.15
1,846
4.14
1,989
4.13
1,369
4.12
1,853
4.11
1,454
4.10
2,086
4.09
621
4.08#
1,157
4.07
719
4.06
1,328
4.05
1,349
4.04
1,050
4.03
1,557
4.02
1,483
4.01
1,247
4.00S1
5,171
3.99
2,594
3.98
2,972
3.97
2,009
3.96
2,207
3.95
3,499
3.94S2
3,825
3.93
3,003
3.92
2,950
3.91
3,237
3.90
3,542
3.89
1,190
3.88
1,138
3.87
350
3.86
660
3.85
504
3.84
364
3.83
56【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30
58
20.25
44
20.20P1
168
20.15
38
20.10
33
20.05
7
20.00
30
19.95
1
19.90
1
19.85
26
19.80
1
19.70
6
19.65
16
19.60
16
19.55
2
19.50
58
19.45
22
19.40
91
19.35
76
19.30P2
146
19.25
113
19.20#
72
19.15
54
19.10
166
19.05
119
19.00S1
314
18.95
151
18.90
130
18.85
12
18.80S2
231
18.75
14
18.70
132
18.65
22
18.60
69
18.55
22
18.50
122
18.45
23
18.40
134
18.35
60
18.30
40
18.20
7
18.10
21
18.00
32【矽統
2363】 成交價
累計成交張數
11.95
120
11.90
143
11.85
286
11.80
322
11.75
334
11.70
281
11.65
216
11.60
357
11.55
341
11.50
464
11.45
988
11.40
876
11.35
392
11.30
795
11.25
753
11.20
1,543
11.15
1,182
11.10
1,102
11.05
1,002
11.00
1,172
10.95
593
10.90P2
1,721
10.85
909
10.80
1,630
10.75
1,409
10.70
1,619
10.65P1
2,671
10.60
1,718
10.55
1,102
10.50
1,441
10.45
1,078
10.40
1,453
10.35
927
10.30
1,526
10.25#
1,218
10.20S2
1,359
10.15
494
10.10
758
10.05
765
10.00S1
1,472
9.99
131
9.98
47
9.97
45
9.96
111
9.95
58
9.93
12
9.92
29
9.91
39
9.90
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
15.80
10
15.75
56
15.70
356
15.65
655
15.60
614
15.55
360
15.50
761
15.45
777
15.40
640
15.35
206
15.30
327
15.25
118
15.20
166
15.15
90
15.10
160
15.05
212
15.00
361
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
157
14.55
31
14.50
176
14.45
427
14.40
679
14.35
941
14.30
1,370
14.25
1,090
14.20
1,131
14.15
1,258
14.10P1
1,960
14.05P2
1,421
14.00
1,347
13.95
693
13.90#
1,166
13.85S2
602
13.80S1
1,121
13.75
312
13.70
555
13.65
164
13.60
110
13.55
170
13.50
435
13.45
387
13.40
197
13.35
65
13.30
112
13.25
3【瑞昱
2379】 成交價
累計成交張數
59.40
76
59.30
49
59.20
44
59.10
31
59.00
241
58.90
393
58.80
225
58.70
179
58.60
61
58.50
448
58.40
1,178
58.30
652
58.20
975
58.10
694
58.00
1,568
57.90P1
4,834
57.80
1,223
57.70
1,060
57.60
1,022
57.50P2
1,943
57.40
1,477
57.30
1,200
57.20
867
57.10
620
57.00
1,004
56.90
1,516
56.80
1,027
56.70
781
56.60
858
56.50
1,708
56.40
668
56.30
996
56.20
678
56.10
917
56.00
935
55.90
422
55.80#
730
55.70
828
55.60
1,110
55.50S2
1,440
55.40
1,232
55.30
1,088
55.20
981
55.10
700
55.00S1
1,789
54.90
590
54.80
756
54.70
729
54.60
418
54.50
755
54.40
476
54.30
443
54.20
484
54.10
465
54.00
697
53.90
269
53.80
179
53.70
102
53.60
225
53.50
131
53.40
54
53.30
151
53.20
243
53.10
333
53.00
933
52.90
620
52.80
692
52.70
846
52.60
75
52.40
35【威盛
2388】 成交價
累計成交張數
19.00P1
1,736
18.95
7
18.90P2
117
18.80
23
18.70
108
18.65
21
18.60
114
18.55
32
18.50
100
18.45#
1,157
18.40
247
18.35
82
18.30
447
18.25
97
18.20
694
18.15
115
18.10
330
18.05
464
18.00
1,136
17.95
341
17.90
610
17.85
339
17.80S2
2,250
17.75
653
17.70
1,220
17.65
141
17.60
331
17.55
366
17.50
633
17.45
269
17.40
374
17.35
166
17.30
274
17.25
515
17.20
379
17.15
236
17.10
323
17.05
156
17.00
267
16.95
166
16.90
252
16.85
127
16.80
280
16.75
367
16.70
420
16.65S1
3,682
16.60
1,435
16.55
409
16.50
518
16.45
407
16.40
1,088
16.35
614
16.30
589
16.25
350
16.20
564
16.15
157
16.10
190
16.05
18
16.00
226
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
844
15.55
297
15.50
447
15.45
11
15.40
5
15.35
14
15.30
55
15.20
132
15.15
18
15.10
132
15.05
78
15.00
489
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.60
1,607
14.55
216
14.50
378
14.45
601
14.40
54
14.25
30
14.15
26
14.10
131
14.05
1,772
14.00
264
13.95
89
13.90
240
13.85
83
13.80
256
13.75
165
13.70
264
13.65
223
13.60
539
13.55
191
13.50
81
13.45
555
13.40
298
13.35
146
13.30
239
13.25
332
13.20
464
13.15
461
13.10
516
13.05
293
13.00
280
12.95
206
12.90
335
12.85
256
12.80
210
12.75
110
12.70
350
12.65
93
12.60
28
12.55
861【凌陽
2401】 成交價
累計成交張數
9.29
1
9.28
40
9.27
28
9.26
81
9.25
162
9.24
36
9.23
18
9.22
14
9.21
12
9.20
115
9.19
3
9.10
46
9.09
7
9.08
7
9.07
27
9.06
16
9.05
35
9.04
66
9.03
58
9.02
124
9.01
183
9.00
552
8.99
298
8.98
195
8.97
109
8.96
63
8.95
344
8.94
197
8.93
149
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.46
17
8.45
44
8.44
22
8.43
20
8.42
50
8.41
57
8.40
158
8.39
264
8.38
47
8.37
7
8.36
87
8.35
628
8.34
130
8.33
60
8.32
189
8.31
55
8.30P1
909
8.29
290
8.28
224
8.27
227
8.26
307
8.25
333
8.24
153
8.23
159
8.22
175
8.21
118
8.20
772
8.19
115
8.18
129
8.17
340
8.16
153
8.15
285
8.14
127
8.13
132
8.12
124
8.11
169
8.10
671
8.09
280
8.08
400
8.07
166
8.06
244
8.05
232
8.04
283
8.03
254
8.02
474
8.01
449
8.00P2
779
7.99
123
7.98#
237
7.97
112
7.96
104
7.95
318
7.94
283
7.93S2
329
7.92
214
7.91
140
7.90S1
463
7.89
39
7.88
142
7.87
42
7.86
46
7.85
70
7.84
20
7.83
54
7.82
64【南科
2408】 成交價
累計成交張數
1.60
113
1.59
510
1.58
67
1.57
106
1.56
249
1.55
135
1.53
61
1.52
309
1.50P1
1,141
1.49P2
838
1.48
265
1.47
114
1.46
238
1.45#
1,106
1.43
249
1.42
238
1.40S2
2,050
1.39
252
1.38
536
1.37
49
1.36
259
1.35
320
1.33
183
1.32
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【承啟
2425】 成交價
累計成交張數
48.30P1
3
48.20P2
1
48.00#
18
47.95
27
47.90
36
47.85
5
47.80
48
47.75
39
47.70
94
47.65
31
47.60
38
47.55
31
47.50
109
47.45
107
47.40
75
47.35
28
47.30
36
47.25
4
47.20
74
47.15
68
47.10
65
47.05
18
47.00
128
46.95
15
46.90
29
46.85
8
46.80
15
46.60
6
46.50
55
46.40
19
46.35
2
46.30
6
46.25
2
46.20
11
46.15
2
46.10
28
46.05
17
46.00S2
136
45.95
32
45.90
118
45.85
34
45.80
84
45.75
60
45.70
80
45.65
30
45.60
48
45.55
28
45.50S1
147
45.45
47
45.40
63
45.35
18
45.30
84
45.25
46
45.20
112
45.15
52
45.10
46
45.05
7
45.00
68
44.95
16
44.90
21
44.85
11
44.80
38
44.75
1
44.70
12
44.65
2
44.60
10
44.55
7
44.50
8
44.40
2
44.30
5【統懋
2434】 成交價
累計成交張數
5.39
1
5.38P2
105
5.37
53
5.36
25
5.35
94
5.34
37
5.33
4
5.32
20
5.31
1
5.30
96
5.28
5
5.26
2
5.25
19
5.24
12
5.23
40
5.22
37
5.21
31
5.20P1
371
5.19
32
5.18
55
5.17
17
5.16
10
5.15
3
5.14
8
5.13
8
5.12
36
5.11
27
5.10
28
5.09
15
5.07
16
5.06
47
5.05
9
5.04
8
5.03
42
5.02
16
5.01
17
5.00
50
4.99
11
4.97
22
4.96
4
4.95
2
4.94
1
4.93
34
4.92
8
4.91
2
4.90
26
4.89
24
4.88
36
4.87
28
4.86
96
4.85
66
4.84
30
4.83
22
4.82
33
4.81
65
4.80
62
4.79
22
4.78
23
4.77#
15
4.74
23
4.73
53
4.72
11
4.71S2
54
4.70
47
4.69
16
4.68
8
4.66
48
4.65
21
4.64
12
4.63
21
4.62
11
4.61
18
4.60S1
62
4.59
33
4.58
9
4.56
1
4.55
6
4.54
7
4.53
45
4.52
2
4.51
16
4.50
14
4.46
2
4.41
1【偉詮電
2436】 成交價
累計成交張數
11.70
20
11.65
138
11.60
101
11.50
52
11.45
298
11.40
410
11.35
63
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
120
10.75
93
10.70
105
10.65
191
10.60
556
10.55
373
10.50
691
10.45
782
10.40P1
936
10.35
604
10.30P2
917
10.25
429
10.20
504
10.15#
189
10.10S1
211【超豐
2441】 成交價
累計成交張數
23.05
16
23.00
51
22.95
22
22.90
27
22.85
56
22.80
84
22.75
55
22.70
104
22.65
127
22.60
170
22.55
86
22.50
361
22.45
170
22.40
370
22.35
474
22.30P1
658
22.25P2
499
22.20
410
22.15
86
22.10
151
22.05#
125
22.00S2
163
21.95
28
21.90S1
181【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,695
16.60
953
16.55
1,372
16.50
2,049
16.45
2,262
16.40
2,875
16.35
1,431
16.30
4,817
16.25
3,055
16.20
1,698
16.15
3,099
16.10P2
5,700
16.05
3,350
16.00P1
6,341
15.95
3,019
15.90
4,751
15.85
4,172
15.80#
5,382
15.75S2
4,597
15.70S1
6,513
15.65
4,071
15.60
3,938
15.55
1,754
15.50
3,233
15.45
999
15.40
1,770
15.35
427
15.30
2,962
15.25
1,049
15.20
1,320
15.15
392
15.10
26【創見
2451】 成交價
累計成交張數
78.60
1
78.50
38
78.40
13
78.30
44
78.20
51
78.10
12
78.00
114
77.90
164
77.80
158
77.70
82
77.60
150
77.50
298
77.40
221
77.30
221
77.20
249
77.10
276
77.00
366
76.90
27
76.80
33
76.70
47
76.60
116
76.50P2
495
76.40
91
76.30
167
76.20
114
76.10
275
76.00
103
75.90
3
75.80
12
75.70
13
75.60
74
75.50
38
75.40
54
75.30
108
75.20
54
75.10
70
75.00
112
74.90
38
74.80
62
74.70
44
74.60
196
74.50
381
74.40
236
74.30
267
74.20
350
74.10
354
74.00P1
775
73.90
446
73.80#
451
73.70S2
461
73.60S1
476
73.50
398
73.40
90
73.30
286
73.20
70
73.10
160
73.00
185
72.90
11
72.80
20
72.70
21
72.60
45
72.50
86
72.40
33
72.30
4
72.20
51【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,885 325.50
7,011 325.00P1
11,973 324.50
6,420 324.00
6,577 323.50
6,438 323.00P2
7,073 322.50
5,553 322.00
6,133 321.50
3,589 321.00
4,927 320.50
3,855 320.00
5,617 319.50
1,812 319.00
2,400 318.50
4,512 318.00#
4,290 317.50
2,058 317.00S1
4,810 316.50S2
3,836 316.00
3,411 315.50
1,640 315.00
3,172 314.50
1,457 314.00
2,919 313.50
1,844 313.00
2,363 312.50
1,931 312.00
3,337 311.50
1,416 311.00
951 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【義隆
2458】 成交價
累計成交張數
52.10
55
52.00
42
51.90
92
51.80
208
51.70
471
51.60
332
51.50
271
51.40
213
51.30
50
51.20
120
51.10
65
51.00
267
50.90
170
50.80
320
50.70
236
50.60
682
50.50
706
50.40
98
50.30
185
50.20
196
50.10
758
50.00
1,462
49.95
2,465
49.90
874
49.85
450
49.80
621
49.75
284
49.70
567
49.65
435
49.60
967
49.55
631
49.50
1,768
49.45
786
49.40
998
49.35
672
49.30
833
49.25
500
49.20
526
49.15
111
49.10
426
49.05
1,985
49.00
1,431
48.95
1,089
48.90
400
48.85
571
48.80
712
48.75
327
48.70
264
48.65
107
48.60
226
48.55
49
48.50
645
48.45
55
48.40
116
48.35
179
48.30
88
48.25
377
48.20
404
48.15
169
48.10
282
48.05
177
48.00
476
47.95
296
47.90
116
47.85
93
47.80
420
47.75
266
47.70
370
47.65
1,130
47.60
1,003
47.55
465
47.50
722
47.45
525
47.40
474
47.35
294
47.30
422
47.25
290
47.20
840
47.15
669
47.10
736
47.05
285
47.00
1,551
46.95
661
46.90
692
46.85
504
46.80
944
46.75
339
46.70
991
46.65
252
46.60
617
46.55
598
46.50
2,320
46.45
1,019
46.40
983
46.35
705
46.30
1,690
46.25
952
46.20
1,629
46.15
691
46.10
2,096
46.05
539
46.00
2,593
45.95
1,056
45.90
1,256
45.85
1,059
45.80
2,829
45.75
1,637
45.70
1,869
45.65
922
45.60
2,032
45.55
854
45.50
2,642
45.45
1,453
45.40
1,902
45.35
1,207
45.30
2,749
45.25
1,040
45.20P2
3,059
45.15
733
45.10
1,197
45.05
326
45.00
2,032
44.95
520
44.90
1,171
44.85
882
44.80
2,499
44.75
888
44.70
1,657
44.65
1,072
44.60
1,946
44.55
918
44.50P1
3,574
44.45
1,096
44.40
1,113
44.35
1,037
44.30
1,870
44.25
923
44.20
2,675
44.15
796
44.10
1,201
44.05
626
44.00#
1,935
43.95
839
43.90
1,557
43.85
882
43.80S1
3,135
43.75
1,700
43.70S2
2,286
43.65
1,935
43.60
2,251
43.55
1,000
43.50
2,192
43.45
666
43.40
1,157
43.35
684
43.30
1,042
43.25
916
43.20
1,105
43.15
509
43.10
314
43.05
176
43.00
930
42.95
109
42.90
352
42.85
355
42.80
565
42.75
334
42.70
1,125
42.65
176
42.60
412
42.55
280
42.50
371
42.45
115
42.40
311
42.35
114
42.30
4
42.25
25
42.20
85【思源
2473】 成交價
累計成交張數
56.80#
353
56.70S1
995
56.60
645
56.50
554
56.40S2
983【強茂
2481】 成交價
累計成交張數
11.10
6
11.05
1
11.00
213
10.95
206
10.90
120
10.85
41
10.80
35
10.75
36
10.70
230
10.65
579
10.60P1
936
10.55
211
10.50
280
10.45
673
10.40
541
10.35
300
10.30
605
10.25
539
10.20
493
10.15
381
10.10
521
10.05
266
10.00P2
737
9.99
210
9.98
152
9.97
116
9.96
290
9.95
404
9.94
190
9.93
221
9.92
301
9.91
208
9.90
680
9.89
286
9.88
360
9.87
204
9.86
230
9.85#
374
9.84
343
9.83
280
9.82
365
9.81
391
9.80S1
1,230
9.79
205
9.78
154
9.77
112
9.76
91
9.75
255
9.74
108
9.73
169
9.72
304
9.71
337
9.70S2
531
9.69
34
9.68
129
9.67
206
9.66
133
9.65
414
9.64
146
9.63
95
9.62
117
9.61
85
9.60
134
9.58
10
9.56
32
9.55
24
9.54
7
9.53
6
9.52
16
9.51
22
9.50
115【晶豪科
3006】 成交價
累計成交張數
23.20
9
23.10
32
23.05
19
23.00
39
22.95
67
22.90
184
22.85
151
22.80
186
22.75
57
22.70
116
22.65
81
22.60
258
22.55
112
22.50
180
22.45
17
22.40
86
22.35
10
22.30
107
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75
422
20.70
50
20.65
13
20.60
3
20.55
36
20.50
36
20.45
27
20.40
144
20.35
54
20.30
74
20.25
129
20.20
306
20.15
176
20.10
286
20.05
129
20.00P1
529
19.95
99
19.90
175
19.85
175
19.80
362
19.75
154
19.70P2
448
19.65#
213
19.60
412
19.55
450
19.50S2
635
19.45
244
19.40
535
19.35
325
19.30S1
683
19.25
193
19.20
73
19.15
7
19.10
17
19.00
3
18.50
44【聯陽
3014】 成交價
累計成交張數
25.20
8
25.10
57
25.05
18
25.00
76
24.95
43
24.90
52
24.85
56
24.80
63
24.75
20
24.70
101
24.65
112
24.60
98
24.55
84
24.50
1
24.45
44
24.40
316
24.35
117
24.30
250
24.25
236
24.20
314
24.15
120
24.10
332
24.05
93
24.00
162
23.95
48
23.90
153
23.85
35
23.80
118
23.75
6
23.70
15
23.65
20
23.60
213
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
51
22.20
338
22.15
128
22.10
420
22.05
317
22.00P1
714
21.95
258
21.90P2
603
21.85
250
21.80#
552
21.75
526
21.70
503
21.65
369
21.60
620
21.55
256
21.50S2
643
21.45
404
21.40
625
21.35
247
21.30
269
21.25
172
21.20
316
21.15
311
21.10
217
21.05
143
21.00
290
20.95
53
20.90
102
20.85
293
20.80
75
20.75
17
20.70
86
20.65
27
20.60
244
20.55
217
20.50S1
764
20.45
19
20.40
15
20.35
14
20.30
144【嘉晶
3016】 成交價
累計成交張數
12.85
2
12.80
8
12.75
59
12.70
19
12.65
1
12.60
20
12.55
13
12.50
26
12.45
97
12.40
100
12.35
86
12.30
125
12.25
45
12.20
14
12.10
34
12.05
37
12.00
27
11.95
122
11.90
66
11.85
109
11.80
187
11.75
122
11.70
227
11.65P1
363
11.60
259
11.55P2
270
11.50#
291
11.45
245
11.40
347
11.35S2
455
11.30S1
491
11.25
287
11.20
268
11.15
64
11.10
164
11.05
45
11.00
175
10.95
273
10.90
367
10.85
126
10.80
141
10.75
66
10.70
123
10.65
44
10.60
88
10.55
68
10.50
88
10.45
38
10.40
59
10.35
95
10.30
101
10.25
65
10.20
270
10.15
182
9.83
1
9.80
38【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00P2
6,053 111.50P1
8,482 111.00#
7,766 110.50S2
8,859 110.00S1
9,555 109.50
6,397 109.00
7,164 108.50
2,786 108.00
2,519 107.50
4,234 107.00
1,182 106.50
972 106.00
553 105.50
1,040 105.00
2,471 104.50
1,958 104.00
1,076 103.50
626 103.00
442 102.50
120 102.00
83【智原
3035】 成交價
累計成交張數
40.20
126
40.15
32
40.10
120
40.05
166
40.00
265
39.95
653
39.90
722
39.85
276
39.80
930
39.75
93
39.70
233
39.65
141
39.60
618
39.55
501
39.50
1,164
39.45
701
39.40
1,178
39.35
753
39.30
1,390
39.25
915
39.20
1,132
39.15
424
39.10
857
39.05
574
39.00
2,151
38.95
375
38.90
664
38.85
415
38.80
1,277
38.75
989
38.70
414
38.65
121
38.60
255
38.55
8
38.50
249
38.45
25
38.40
58
38.35
18
38.30
52
38.25
21
38.20
94
38.15
121
38.10
452
38.05
217
38.00
523
37.95
322
37.90
249
37.85
287
37.80
105
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
306
36.45
96
36.40
813
36.35
415
36.30
843
36.25
612
36.20
1,415
36.15
914
36.10
2,022
36.05
1,776
36.00P1
4,104
35.95
2,647
35.90P2
2,755
35.85
1,785
35.80#
3,525
35.75
1,706
35.70
1,167
35.65
739
35.60
1,300
35.55
1,618
35.50
2,121
35.45
1,850
35.40
2,421
35.35
1,258
35.30
1,326
35.25
731
35.20
1,363
35.15
1,199
35.10
1,688
35.05
1,449
35.00S1
4,474
34.95
1,656
34.90
1,616
34.85
1,559
34.80
2,183
34.75S2
3,944
34.70
909
34.65
246
34.60
398
34.55
871
34.50
970
34.45
589
34.40
1,000
34.35
507
34.30
352
34.25
583
34.20
839
34.15
641
34.10
1,063
34.05
552
34.00
1,688
33.95
611
33.90
837
33.85
400
33.80
305
33.75
73
33.70
99
33.65
45
33.60
89
33.55
1
33.50
323
33.45
20
33.40
136
33.35
61
33.30
228
33.25
55
33.15
12
33.10
42
33.00
91
32.85
262
32.80
25
32.70
93
32.60
367
32.55
338
32.50
507
32.45
51
32.40
512【揚智
3041】 成交價
累計成交張數
36.85
18
36.80
264
36.75
132
36.70
320
36.65
239
36.60
297
36.55
242
36.50
682
36.45
1,770
36.40
1,392
36.35
649
36.30
1,475
36.25
573
36.20
461
36.15
422
36.10
592
36.05
424
36.00
1,722
35.95
461
35.90
431
35.85
589
35.80
409
35.75
128
35.70
106
35.65
8
35.60
28
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.60
134
33.50
34
33.45
165
33.40
585
33.35
695
33.30
647
33.25
451
33.20
710
33.15
776
33.10
1,274
33.05
781
33.00P2
3,715
32.95
2,120
32.90P1
4,523
32.85
880
32.80
1,229
32.75
719
32.70
937
32.65#
1,093
32.60
1,830
32.55
1,224
32.50S2
2,104
32.45
969
32.40
1,493
32.35
1,075
32.30
1,613
32.25
852
32.20
774
32.15
695
32.10
977
32.05
446
32.00
1,097
31.95
264
31.90
484
31.85
516
31.80
497
31.75
699
31.70
1,382
31.65
642
31.60
845
31.55
325
31.50
1,190
31.45
484
31.40
1,049
31.35
678
31.30
1,241
31.25
430
31.20
818
31.15
374
31.10
517
31.05
383
31.00
1,347
30.95
844
30.90
1,757
30.85
1,345
30.80
1,680
30.75
992
30.70
1,066
30.65
1,251
30.60S1
5,894
30.55
209
30.50
830
30.45
452
30.40
147
30.35
30
30.30
131
30.25
39
30.20
453
30.15
24【萬國
3054】 成交價
累計成交張數
8.90
1
8.87
1
8.86
7
8.85
1
8.84
6
8.78
6
8.77
20
8.76
7
8.75
8
8.74
1
8.73
1
8.70
25
8.68
20
8.65
1
8.64
18
8.63
3
8.61
5
8.60
28
8.58
1
8.56
3
8.55
16
8.53
1
8.52
1
8.51
23
8.50
22
8.44
1
8.41
3
8.40
11
8.39
10
8.38
3
8.36
2
8.35
1
8.33
1
8.32
5
8.31
9
8.30
14
8.29
8
8.28
19
8.27
8
8.25
13
8.24
11
8.23
4
8.22
12
8.21
9
8.20
34
8.19
33
8.18
23
8.17
33
8.16
25
8.15
78
8.14
31
8.13
59
8.12P2
209
8.11
38
8.10P1
325
8.09
10
8.08
8
8.07
3
8.06
26
8.05
141
8.04
33
8.03
12
8.02#
31
8.01
19
8.00S1
99
7.99
11
7.98
12
7.95
3
7.94
5
7.93
4
7.92
23
7.91
1
7.90
17
7.89
5
7.88
1
7.87
6
7.86
2
7.85
6
7.83
7
7.82
26
7.81
4
7.80S2
60
7.76
1
7.75
2
7.71
1
7.70
4
7.68
24【聯傑
3094】 成交價
累計成交張數
16.50
3
16.40
18
16.35
24
16.30
75
16.25
37
16.20
54
16.15
9
16.10
81
16.05
64
16.00
90
15.95
58
15.90
50
15.85
5
15.80
55
15.75
48
15.70P2
103
15.65
87
15.60
64
15.55
91
15.50P1
238
15.45
49
15.40#
73
15.35
97
15.30
152
15.25
132
15.20S1
201
15.15
126
15.10
173
15.05
119
15.00S2
200
14.95
48
14.90
59
14.85
35
14.80
18
14.70
1
14.65
8
14.60
3
14.55
5
14.50
1
14.45
18【景碩
3189】 成交價
累計成交張數
89.40
76
89.30
20
89.20
88
89.10
262
89.00
748
88.90
512
88.80
783
88.70
424
88.60
706
88.50P1
1,622
88.40P2
882
88.30
643
88.20#
775
88.10
478
88.00
2,657
87.90
500
87.80
509
87.70
369
87.60
642
87.50
775
87.40
756
87.30
801
87.20
1,591
87.10
1,274
87.00S2
2,713
86.90
648
86.80
739
86.70
507
86.60
653
86.50
1,149
86.40
926
86.30
1,339
86.20
1,819
86.10
2,607
86.00S1
4,681
85.90
1,686
85.80
1,863
85.70
1,395
85.60
983
85.50
1,982
85.40
721
85.30
1,269
85.20
753
85.10
398
85.00
1,027
84.90
708
84.80
287
84.70
136
84.60
646
84.50
382
84.40
150
84.30
210
84.20
65
84.10
156
84.00
258
83.90
72
83.70
21
83.60
76
83.50
229
82.10
18
82.00
144
81.90
218
81.80
304
81.70
103
81.60
258
81.50
83
81.40
8
81.30
52
81.20
137
81.10
59
81.00
213
80.90
285
80.80
346
80.70
259
80.60
586
80.50
1,043
80.40
595
80.30
538
80.20
935
80.10
789
80.00
1,349
79.90
378
79.80
563
79.70
705
79.60
1,076
79.50
1,006
79.40
624
79.30
593
79.20
510
79.10
440
79.00
1,228
78.90
236
78.80
395
78.70
151
78.60
224
78.50
527
78.40
254
78.30
159
78.20
128
78.10
190
78.00
409
77.90
140
77.80
97
77.70
53
77.60
66
77.50
312
77.40
43
77.30
76
77.20
62
77.10
51
77.00
210【虹冠電
3257】 成交價
累計成交張數
28.90
43
28.80
46
28.75
13
28.70
56
28.65
2
28.45
5
28.40
9
28.35
8
28.30
40
28.25
25
28.20
179
28.15
34
28.10
184
28.05
84
28.00
135
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.35
1
27.30
15
27.25
17
27.20
37
27.15
22
27.10
103
27.05
10
27.00
66
26.95
12
26.90
59
26.85
1
26.80
48
26.75
42
26.70
63
26.65
54
26.60
133
26.55
32
26.50
148
26.45
18
26.40
54
26.35
55
26.30
104
26.25
63
26.20
136
26.15
81
26.10
218
26.05P1
322
26.00P2
301
25.95
92
25.90
143
25.85
119
25.80
248
25.75#
79
25.70S2
116
25.65
82
25.60S1
210
25.55
22
25.50
61
25.45
14
25.40
35
25.35
14
25.30
18
25.25
3
25.20
34
25.15
1
25.10
53
25.05
17
25.00
31【創意
3443】 成交價
累計成交張數 104.00
8 103.50
99 103.00
149 102.50
449 102.00
919 101.50
425 101.00
348 100.50
215 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
39
98.60
46
98.50
191
98.40
66
98.30
46
98.20
57
98.10
184
98.00
362
97.90
81
97.80
79
97.70
59
97.60
13
97.50
34
97.40
3
97.30
5
97.20
16
97.00
38
96.90
18
96.80
20
96.60
1
96.50
13
96.40
51
96.30
59
96.20
139
96.10
186
96.00
137
95.90
29
95.80
51
95.70
68
95.60
23
95.50
123
95.40
91
95.30
138
95.20
252
95.10
175
95.00
265
94.90
212
94.80
415
94.70
203
94.60
122
94.50
462
94.40
370
94.30
346
94.20
301
94.10
177
94.00
644
93.90
588
93.80
634
93.70
355
93.60
457
93.50
526
93.40
564
93.30
622
93.20
440
93.10
402
93.00P1
1,074
92.90
532
92.80
706
92.70
773
92.60
403
92.50P2
956
92.40
366
92.30
431
92.20#
609
92.10S2
704
92.00S1
1,328
91.90
504
91.80
356
91.70
214
91.60
353
91.50
703
91.40
312
91.30
141
91.20
124
91.10
94
91.00
289
90.90
151
90.80
166
90.70
122
90.60
114
90.50
188
90.40
159
90.30
111
90.20
25
90.10
16【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,113
4.12
1,467
4.11
1,027
4.10
1,784
4.09
113
4.08
992
4.07
347
4.06
520
4.05
344
4.04
406
4.03
392
4.02
1,281
4.01
1,327
4.00
3,927
3.99
1,873
3.98
2,355
3.97
3,319
3.96
2,611
3.95
2,642
3.94
2,204
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60#
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
171
2.54
368
2.53
418
2.52
556
2.51
158
2.50
1,088
2.49
334
2.48
490
2.47
463
2.46S2
1,458
2.45S1
6,136【綠能
3519】 成交價
累計成交張數
19.80#
8,461
19.75
781
19.70
668
19.65
1,441
19.60
1,572
19.55
554
19.50
1,117
19.45
412
19.40
3,792
19.35
1,177
19.30
764
19.25
963
19.20
1,833
19.15
1,008
19.10
1,375
19.05
644
19.00
1,340
18.95
453
18.90
1,930
18.85
1,285
18.80
3,741
18.75
1,637
18.70
1,420
18.65
1,295
18.60
2,843
18.55
2,889
18.50
3,428
18.45
2,143
18.40
1,965
18.35
1,679
18.30
2,319
18.25
1,374
18.20
1,395
18.15S1
7,599
18.10
1,327
18.05
775
18.00
1,089
17.95
59
17.90
2,321
17.85
335
17.80
692
17.75
354
17.70
2,101
17.65
540
17.60
673
17.55
876
17.50
844
17.45
260
17.40
581
17.35
1,120
17.30
1,405
17.25
537
17.20
323
17.15
85
17.10
173
17.05
12
17.00
4,613
16.95
224
16.90
1,069
16.85
1,058
16.80
509
16.75
472
16.70
340
16.65
202
16.60
234
16.55
601
16.50
1,828
16.40
52
16.30
164
16.25
855
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90S2
6,106
15.85
1,292
15.80
821
15.75
409
15.70
851
15.65
517
15.60
1,217
15.55
470
15.50
966
15.45
380
15.40
330
15.35
911
15.30
947
15.25
766
15.20
1,020
15.15
721
15.10
1,313
15.05
1,099
15.00
3,809
14.95
2,644
14.90
1,377
14.85
794
14.80
874
14.75
433
14.70
504
14.65
340
14.60
651
14.55
311
14.50
828
14.45
346
14.40
744
14.35
521
14.30
954
14.25
1,778
14.20
986
14.15
834
14.10
1,352
14.05
1,069
14.00
2,412
13.95
2,585
13.90
100
13.85
115
13.80
173
13.75
97
13.70
311
13.65
20
13.60
38
13.55
151
13.50
82【台勝科
3532】 成交價
累計成交張數
32.40
1
32.00
1
31.65
1
31.50
6
31.45
10
31.35
1
31.30
32
31.25
9
31.20
93
31.15
17
31.10
93
31.05
31
31.00P2
123
30.95
19
30.90
65
30.85
14
30.80
70
30.75
9
30.70
44
30.65
18
30.60
117
30.55
27
30.50
81
30.45
8
30.40
38
30.35
14
30.30
35
30.25
7
30.20
9
30.15
21
30.10
32
30.05
11
30.00P1
168
29.95
28
29.90
49
29.85
37
29.80
61
29.75
18
29.70
34
29.65
26
29.60
47
29.55
42
29.50
22
29.45
1
29.40
22
29.35
1
29.30#
3
29.25
1
29.20
15
29.10S2
22
29.05S1
26
29.00
20【旭曜
3545】 成交價
累計成交張數
36.45
86
36.40
283
36.35
180
36.30
642
36.25
243
36.20
493
36.15
231
36.10
501
36.05
197
36.00
513
35.95
253
35.90
296
35.85
203
35.80
1,674
35.75
332
35.70
653
35.65
377
35.60
837
35.55
329
35.50
1,592
35.45
364
35.40
813
35.35
460
35.30
810
35.25
573
35.20
1,486
35.15
529
35.10
963
35.05
989
35.00P1
2,789
34.95
621
34.90
949
34.85
284
34.80
787
34.75
265
34.70
1,034
34.65
559
34.60
1,328
34.55
666
34.50
1,441
34.45
1,122
34.40P2
1,704
34.35
502
34.30
699
34.25
258
34.20
268
34.15
109
34.10
256
34.05
106
34.00
241
33.95
28
33.90
117
33.85
48
33.80
164
33.75
31
33.70
532
33.65
61
33.60
409
33.55
310
33.50
603
33.45
225
33.40
381
33.35
202
33.30
391
33.25
815
33.20
293
33.15
158
33.10
310
33.05
380
33.00
1,362
32.95
336
32.90
462
32.85#
583
32.80
879
32.75S2
1,094
32.70
253
32.65
246
32.60
611
32.55
203
32.50
513
32.45
535
32.40
357
32.35
275
32.30
715
32.25
65
32.20
204
32.15
45
32.10
23
32.00
49
31.90
29
31.80
3
31.70
54
31.65
21
31.60
64
31.55
25
31.50
143
31.45
144
31.40
67
31.35
74
31.30
227
31.25
58
31.20
109
31.15
92
31.10
70
31.05
47
31.00
542
30.95
109
30.90
230
30.85
236
30.80
398
30.75
198
30.70
316
30.65
69
30.60
195
30.55
238
30.50S1
1,776
30.45
55
30.40
162
30.35
7
30.30
45
30.25
72
30.20
91
30.10
20
30.00
49
29.90
27
29.85
5
29.80
22
29.70
21
29.65
41
29.50
80【全智科
3559】 成交價
累計成交張數
17.00
55
16.95
30
16.90
71
16.85
100
16.80
100
16.75
69
16.70
141
16.65
125
16.60
171
16.55
69
16.50
120
16.45
53
16.40
271
16.35
35
16.30
55
16.25
34
16.20
29
16.15
12
16.10
59
16.05
80
16.00
33
15.95
12
15.90
19
15.85
7
15.80
39
15.75
96
15.70
55
15.65
100
15.60
171
15.55
47
15.50
60
15.45
72
15.40
155
15.35
331
15.30
444
15.25
463
15.20
469
15.15
392
15.10P2
508
15.05
254
15.00P1
736
14.95#
990
14.90S1
320
14.85
150
14.80
126
14.75
76
14.70
195
14.65S2
264
14.60
138
14.55
31
14.50
119
14.45
30
14.40
74
14.35
68
14.30
35【尚志
3579】 成交價
累計成交張數
23.30
140
23.25
39
23.20
128
23.15
29
23.10
44
23.05
27
23.00
169
22.95
75
22.90
130
22.85
67
22.80
104
22.75
157
22.70
309
22.65
416
22.60
273
22.55
70
22.50
311
22.45
260
22.40
507
22.35P1
689
22.30P2
679
22.25
372
22.20
314
22.15
235
22.10
244
22.05
112
22.00
290
21.95
116
21.90
481
21.85
175
21.80
576
21.75
208
21.70
322
21.65#
319
21.60
551
21.55
283
21.50
492
21.45
229
21.40
206
21.35
186
21.30
163
21.25
13
21.20
369
21.15
182
21.10
354
21.05
140
21.00S1
691
20.95
255
20.90
498
20.85
553
20.80
310
20.75
198
20.70
255
20.65
184
20.60
293
20.55
104
20.50
215
20.45
200
20.40
349
20.35
290
20.30
529
20.25
22
20.20
106
20.15
79
20.10
175
20.05
71
20.00
237
19.95
143
19.90
259
19.85
107
19.80
233
19.75
174
19.70
301
19.65
120
19.60
284
19.55
113
19.50
263
19.45
135
19.40
188
19.35
143
19.30S2
584
19.25
340
19.20
216
19.15
119
19.10
216
19.05
26
19.00
177
18.95
83
18.90
381
18.85
10
18.80
64
18.75
30
18.70
32
18.65
5
18.60
42
18.55
12
18.50
3【通嘉
3588】 成交價
累計成交張數
52.10
1
52.00
4
51.90
2
51.80
1
51.70
2
51.60
5
51.50
21
51.40
25
51.30
25
51.20
35
51.10
31
51.00
32
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40
20
46.25
60
46.20
20
46.15
1
46.10
10
46.00
59
45.95
13
45.90
62
45.80
57
45.75
20
45.70
14
45.65
11
45.60P2
93
45.55
30
45.50
61
45.45
27
45.40P1
93
45.35
7
45.30
50
45.25
15
45.20
57
45.15
7
45.10
35
45.05
6
45.00
73
44.95
4
44.90#
11
44.85
4
44.80
25
44.75
6
44.70
36
44.65
18
44.60
43
44.55
18
44.50S1
62
44.45
10
44.40
12
44.35
11
44.30S2
48
44.25
17
44.20
41
44.15
17
44.10
13
44.05
2
44.00
35【奕力
3598】 成交價
累計成交張數 101.00
597 100.50
963 100.00P2
1,923
99.90
320
99.80
365
99.70
325
99.60
140
99.50
544
99.40
458
99.30
109
99.20
213
99.10
46
99.00
330
98.90
266
98.80
151
98.70
246
98.60
341
98.50
494
98.40
632
98.30
429
98.20
356
98.10
291
98.00
1,020
97.90
453
97.80
679
97.70
244
97.60
248
97.50
699
97.40
519
97.30
324
97.20
351
97.10
211
97.00
392
96.90
100
96.80
254
96.70
47
96.60
107
96.50
313
96.40
287
96.30
123
96.20
278
96.10
100
96.00
627
95.90
282
95.80
227
95.70
253
95.60
175
95.50
450
95.40
452
95.30
545
95.20
601
95.10
754
95.00
1,057
94.90
598
94.80
868
94.70
553
94.60
654
94.50
1,174
94.40
540
94.30
471
94.20
766
94.10
185
94.00
1,192
93.90
353
93.80
347
93.70
441
93.60
514
93.50
608
93.40
411
93.30
418
93.20
421
93.10
728
93.00
1,017
92.90
474
92.80
443
92.70
160
92.60
253
92.50
422
92.40
230
92.30
185
92.20
152
92.10
130
92.00
623
91.90
125
91.80
262
91.70
104
91.60
132
91.50
209
91.40
275
91.30
273
91.20
538
91.10
324
91.00
1,015
90.90
388
90.80
420
90.70
319
90.60
527
90.50
1,335
90.40
870
90.30
1,175
90.20
1,487
90.10
1,810
90.00P1
3,023
89.90
1,169
89.80#
1,333
89.70
1,015
89.60S1
1,239
89.50
1,153
89.40
615
89.30
334
89.20
453
89.10
255
89.00
271
88.90
130
88.80
230
88.70
254
88.60
432
88.50
837
88.40
613
88.30
689
88.20
475
88.10
543
88.00S2
1,157
87.90
152
87.80
121
87.70
35
87.60
72
87.50
83
87.40
42
87.00
30【F-IML
3638】 成交價
累計成交張數 100.50
29 100.00
122
99.90
31
99.80
160
99.70
68
99.60
103
99.50
228
99.40
132
99.30
136
99.20
163
99.10
144
99.00
294
98.90
112
98.80
160
98.70
207
98.60
171
98.50
276
98.40
259
98.30
223
98.20
113
98.10
194
98.00P1
512
97.90
199
97.80
323
97.70
400
97.60
299
97.50
447
97.40
246
97.30
167
97.20
216
97.10
350
97.00P2
509
96.90
218
96.80
304
96.70
252
96.60
220
96.50
202
96.40
149
96.30
115
96.20
236
96.10
130
96.00
347
95.90
156
95.80
226
95.70
142
95.60
166
95.50
498
95.40
178
95.30
176
95.20
384
95.10
185
95.00
350
94.90
168
94.80
262
94.70
228
94.60
119
94.50
186
94.40
51
94.30#
157
94.20
65
94.10
105
94.00S1
251
93.90
11
93.80
17
93.70
2
93.60
1
93.50
23
93.40
17
93.30
19
93.20
4
93.10
5
93.00
104
92.90
1
92.80
1
92.70
12
92.60
4
92.50
70
92.40
15
92.30
18
92.20
58
92.10
69
92.00S2
164
91.90
17
91.80
8
91.70
1
91.60
1
91.50
7
91.40
1【達能
3686】 成交價
累計成交張數
12.55
113
12.50
950
12.45
726
12.40
1,318
12.35
2,588
12.30
1,833
12.25
2,047
12.20
1,708
12.15
1,739
12.10P2
2,742
12.05
1,675
12.00
2,534
11.95
2,414
11.90P1
3,015
11.85
2,444
11.80
2,586
11.75
1,451
11.70
1,716
11.65
1,028
11.60
850
11.55
813
11.50
1,467
11.45
1,488
11.40
2,673
11.35#
3,477
11.30
2,963
11.25
2,651
11.20
1,529
11.15
1,410
11.10
2,226
11.05
868
11.00S2
3,060
10.95
972
10.90
810
10.85
679
10.80
680
10.75
575
10.70
296
10.65
625
10.60
505
10.55
288
10.50
815
10.45
1,004
10.40
1,392
10.35S1
3,950
10.30
1,571
10.25
1,074
10.20
577
10.15
558
10.10
1,065
10.05
1,227
10.00
1,423
9.99
30
9.98
201
9.97
53
9.96
33
9.95
125
9.94
4
9.93
29
9.92
2
9.91
16
9.90
58
9.86
13
9.85
23
9.81
15
9.80
456
9.79
21
9.75
31
9.72
35
9.71
18
9.70
188
9.68
183
9.67
38
9.66
175
9.65
130
9.64
214
9.63
332★ 資料來源：臺灣證券交易所 2012/11/15 15:27:21