回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

77

21.10

651

21.05

181

21.00

257

20.95

171

20.90

299

20.85

195

20.80

462

20.75

461

20.70

271

20.65

352

20.60

812

20.55

833

20.50

956

20.45

505

20.40P1

2,080

20.35

701

20.30

821

20.25

985

20.20

712

20.15

362

20.10

866

20.05

1,079

20.00P2

1,918

19.95

1,100

19.90

1,505

19.85

588

19.80

1,613

19.75

708

19.70

451

19.65

145

19.60

476

19.55

132

19.50

792

19.45

256

19.40

443

19.35

351

19.30

339

19.25#

271

19.20

604

19.15

341

19.10

553

19.05

396

19.00S2

1,037

18.95

559

18.90

558

18.85

127

18.80

427

18.75

283

18.70

142

18.65

240

18.60

547

18.55

835

18.50S1

1,673

18.45

845

18.40

973

18.35

725

18.30

750

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

74.70

53

74.60

54

74.50

129

74.40

101

74.30

65

74.20

67

74.10

123

74.00P2

278

73.90

56

73.80

94

73.70

137

73.60

73

73.50

161

73.40P1

319

73.30

178

73.20

211

73.10#

255

73.00

343

72.90

119

72.80

266

72.70

135

72.60

336

72.50

339

72.40

340

72.30

290

72.20S2

806

72.10

393

72.00

683

71.90

161

71.80

217

71.70

196

71.60

149

71.50

136

71.40

84

71.30

23

71.20

174

71.10

175

71.00

331

70.90

66

70.80

69

70.70

106

70.60

89

70.50

300

70.40

154

70.30

116

70.20

296

70.10

109

70.00

345

69.90

187

69.80

371

69.70

171

69.60

145

69.50

225

69.40

218

69.30

527

69.20

331

69.10

484

69.00S1

935

68.90

470

68.80

529

68.70

257

68.60

261

68.50

647

68.40

395

68.30

543

68.20

338

68.10

171

68.00

322

67.90

256

67.80

285

67.70

159

67.60

127

67.50

212

67.40

111

67.30

123

67.20

187

67.10

229

67.00

386

66.90

114

66.80

251

66.70

138

66.60

131

66.50

320

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

27.25

23

27.20

109

27.15

72

27.10

72

27.05

5

27.00

174

26.95

78

26.90

79

26.85

48

26.80

101

26.75

54

26.70

102

26.65

113

26.60

224

26.55

221

26.50

334

26.45

121

26.40

364

26.35

299

26.30

487

26.25

368

26.20

482

26.15

366

26.10

574

26.05

416

26.00P1

909

25.95

343

25.90

445

25.85

486

25.80P2

802

25.75

192

25.70

202

25.65

354

25.60

440

25.55

238

25.50

515

25.45

279

25.40#

354

25.35

104

25.30

180

25.25

26

25.20

180

25.15

123

25.10

205

25.05

45

25.00

47

24.95

2

24.90

159

24.85

76

24.80

153

24.75

74

24.70

118

24.65

79

24.60

165

24.55

67

24.50

202

24.45

100

24.40

130

24.35

74

24.30

272

24.25

92

24.20S1

441

24.15

86

24.10

304

24.05

108

24.00S2

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

37.20P2

15

37.10P1

83

37.05#

225

37.00

462

36.95

627

36.90

933

36.85

331

36.80

940

36.75

514

36.70

329

36.65

70

36.60

327

36.55

295

36.50

302

36.45

1

36.40

117

36.35

3

36.30

369

36.25

337

36.20

401

36.15

78

36.10

223

36.05

156

36.00

209

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

22

35.25

42

35.20

259

35.15

140

35.10

202

35.05

173

35.00

421

34.95

87

34.90

227

34.85

182

34.80

125

34.75

413

34.70

584

34.65

175

34.60

794

34.55

425

34.50S2

1,290

34.45

468

34.40S1

1,412

34.35

608

34.30

923

34.25

712

34.20

1,131

34.15

241

34.10

448

34.05

494

34.00

1,154

33.95

19

33.90

63

33.85

27

33.80

125

33.75

191

33.70

184

33.65

131

33.60

345

33.55

181

33.50

176

33.45

21

33.40

173

33.35

12

33.30

144

33.25

11

33.20

56

33.15

23

33.10

71

33.05

5

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

419

16.50

962

16.45

1,083

16.40

856

16.35

1,669

16.30

1,226

16.25

1,252

16.20

1,497

16.15

980

16.10

1,439

16.05

468

16.00

1,661

15.95

1,227

15.90

1,726

15.85

552

15.80

847

15.75

409

15.70

1,064

15.65

923

15.60

1,495

15.55

1,070

15.50

2,119

15.45#

1,477

15.40

1,461

15.35S2

1,707

15.30S1

1,915

15.25

1,030

15.20

1,097

15.15

841

15.10

758

15.05

158

15.00

507

14.95

215

14.90

420

14.85

225

14.80

633【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

49

76.20

50

76.10

27

76.00

85

75.90

58

75.80P2

99

75.70

19

75.60P1

107

75.50#

430

75.40

168

75.30

314

75.20

482

75.10

594

75.00S1

747

74.90

246

74.80

277

74.70

265

74.60

284

74.50

290

74.40

94

74.30

114

74.20

94

74.10

134

74.00

332

73.90

141

73.80

158

73.70

22

73.60

16

73.50

62

73.40

65

73.30

121

73.20

293

73.10

271

73.00S2

662

72.90

264

72.80

410

72.70

617

72.60

242

72.50

165

72.40

118

72.30

111

72.20

58

72.10

42

72.00

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

1,210

32.75

857

32.70

1,193

32.65

842

32.60

1,832

32.55

1,650

32.50

2,934

32.45

2,554

32.40

3,087

32.35P2

3,992

32.30

3,040

32.25

1,136

32.20

2,557

32.15

1,172

32.10

1,654

32.05

1,328

32.00P1

5,107

31.95

1,355

31.90

3,274

31.85

3,406

31.80

3,056

31.75

1,455

31.70

1,794

31.65

2,177

31.60

2,377

31.55

1,074

31.50

2,284

31.45

1,193

31.40

1,475

31.35

563

31.30

881

31.25

813

31.20

1,491

31.15

341

31.10

665

31.05

410

31.00

1,109

30.95

346

30.90

572

30.85

530

30.80

984

30.75

224

30.70#

986

30.65

267

30.60

450

30.55

363

30.50

1,269

30.45

716

30.40

960

30.35

375

30.30

744

30.25

394

30.20

513

30.15

446

30.10

949

30.05

414

30.00S1

2,043

29.95

1,262

29.90S2

1,514

29.85

813

29.80

1,097

29.75

470

29.70

686

29.65

552

29.60

579

29.55

682

29.50

919

29.45

163

29.40

497

29.35

383

29.30

292

29.25

130

29.20

329

29.15

157

29.10

601

29.05

188

29.00

797

28.95

309

28.90

917

28.85

266

28.80

1,310

28.75

218

28.70

724

28.65

381

28.60

717

28.55

458

28.50

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30

14

75.20

21

75.10

12

75.00

99

74.90

38

74.80

63

74.70

115

74.60

98

74.50

146

74.40

47

74.30

91

74.20

126

74.10

119

74.00P1

220

73.90

41

73.80

33

73.70

29

73.60

70

73.50P2

148

73.40

54

73.30

32

73.20

44

73.10

30

73.00

128

72.90

20

72.80

47

72.70

91

72.60

31

72.50

82

72.40

48

72.30

30

72.20

28

72.10

33

72.00

95

71.90

28

71.80#

80

71.70

42

71.60

52

71.50S2

141

71.40

34

71.30

77

71.20

140

71.10

125

71.00S1

540

70.90

25

70.80

36

70.70

8

70.60

12

70.50

19

70.20

14

70.10

22【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90

118

54.80

76

54.70

105

54.60

99

54.50

97

54.40

182

54.30

222

54.20

128

54.10

134

54.00

85

53.90

101

53.80

88

53.70

101

53.60

100

53.50

191

53.40

67

53.30

68

53.20

120

53.10

65

53.00

90

52.90

40

52.80

30

52.70

48

52.60

40

52.50

87

52.40

44

52.30

82

52.20

10

52.10

27

52.00

108

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

85

51.20

36

51.10

20

51.00

147

50.90

85

50.80

114

50.70

216

50.60

70

50.50

256

50.40

299

50.30P2

398

50.20

273

50.10

278

50.00P1

428

49.95

59

49.90

190

49.85

58

49.80

210

49.75

56

49.70

124

49.65

43

49.60

226

49.55

65

49.50

324

49.45

71

49.40

186

49.35

80

49.30

130

49.25

26

49.20

96

49.15

42

49.10

143

49.05

9

49.00

298

48.95

88

48.90

123

48.85

31

48.80

216

48.75

25

48.70

265

48.65

81

48.60

275

48.55

100

48.50#

368

48.45

26

48.40S1

138

48.35

4

48.30S2

31

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

193

60.20

191

60.10

46

60.00

326

59.90

378

59.80

462

59.70

692

59.60

783

59.50

1,104

59.40

1,807

59.30

1,707

59.20P2

1,853

59.10

923

59.00P1

2,463

58.90

1,090

58.80

748

58.70

621

58.60#

725

58.50S2

2,131

58.40S1

2,210

58.30

2,046

58.20

1,513

58.10

1,321

58.00

1,370

57.90

995

57.80

1,180

57.70

767

57.60

1,049

57.50

1,355

57.40

893

57.30

1,175

57.20

1,284

57.10

705

57.00

1,224

56.90

722

56.80

1,015

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

49.60

9

49.55

10

49.50

38

49.45

1

49.40

4

49.30

17

49.25

5

49.20

19

49.15

1

49.10

5

49.05

23

49.00

30

48.95

1

48.90

145

48.85

8

48.80

21

48.70

17

48.65

20

48.60

46

48.55

16

48.50

99

48.45

41

48.40

33

48.35

13

48.30

76

48.25

14

48.20

184

48.15

5

48.10

65

48.05

88

48.00

236

47.95

25

47.90

101

47.85

33

47.80

93

47.75

7

47.70

50

47.65

17

47.60

114

47.55

27

47.50P2

341

47.45

43

47.40

21

47.35

31

47.30

39

47.25

3

47.20

26

47.10

7

47.00

73

46.95

2

46.90

6

46.85

11

46.80

20

46.75

2

46.70

28

46.65

17

46.60

13

46.55

12

46.50

11

46.40

4

46.20

14

46.15

2

46.10

8

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

8

43.45

8

43.40

25

43.30

7

43.00

27

42.95

52

42.90

65

42.85

9

42.80

86

42.75

6

42.70

16

42.65

4

42.60

106

42.55

8

42.50

143

42.45

4

42.40

35

42.35

7

42.30

66

42.25

41

42.20

96

42.15

32

42.10

36

42.05

12

42.00

238

41.95

15

41.90

67

41.85

17

41.80

79

41.75

19

41.70

104

41.65

8

41.60

55

41.55

78

41.50

94

41.45

26

41.40

39

41.35

37

41.30

46

41.25

17

41.20

105

41.15

45

41.10

35

41.05

24

41.00

120

40.95

3

40.90

46

40.85

56

40.80

58

40.75

5

40.70

60

40.65P1

564

40.60

14

40.55

23

40.50

24

40.45

7

40.40

31

40.30

19

40.25

12

40.20

49

40.15#

12

40.10S1

89

40.05

18

40.00S2

80

39.95

1

39.70

27

39.60

23

39.50

2

39.25

4

39.00

7【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.80

76

40.75

35

40.70

60

40.65

14

40.60

87

40.55

50

40.50

258

40.45

161

40.40

145

40.35

138

40.30

164

40.25

84

40.20

214

40.15

189

40.10P2

322

40.05

115

40.00P1

493

39.95

21

39.90#

223

39.85

114

39.80S1

243

39.75

44

39.70

73

39.65

102

39.60

142

39.55

107

39.50

211

39.45

27

39.40

78

39.35

75

39.30S2

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

72

61.50

152

61.40

74

61.30

163

61.20

90

61.10

168

61.00P1

534

60.90

221

60.80P2

361

60.70

164

60.60

344

60.50

250

60.40

298

60.30

251

60.20

120

60.10

215

60.00

198

59.90

70

59.80

59

59.70

52

59.60

91

59.50

58

59.40

144

59.30

40

59.20

82

59.10

46

59.00

62

58.90

31

58.80

54

58.70

16

58.60

27

58.50

31

58.40

4

58.30

1

58.20

47

58.10

22

58.00

30

57.90

22

57.80

2

57.70

38

57.60

53

57.50

106

57.40

33

57.30

48

57.20

56

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

27

56.20

17

56.10

48

56.00

180

55.90

126

55.80

178

55.70

279

55.60

172

55.50

180

55.40

202

55.30

218

55.20

123

55.10

69

55.00

243

54.90

83

54.80

199

54.70

94

54.60

124

54.50

85

54.40

23

54.30

51

54.20#

116

54.10

137

54.00S1

289

53.90

145

53.80

161

53.70

129

53.60

191

53.50

202

53.40

84

53.30

129

53.20

141

53.10

117

53.00S2

266

52.90

263

52.80

191

52.70

134

52.60

230

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

33.50

20

33.40

29

33.30

24

33.25

10

33.20

25

33.15

70

33.10

34

33.05

12

33.00

100

32.95

39

32.90

24

32.85

43

32.80

55

32.75

59

32.70

60

32.65

25

32.60

108

32.55

57

32.50

87

32.45

2

32.40

18

32.35

12

32.30

66

32.25

62

32.20

58

32.15

29

32.10

48

32.05

27

32.00

47

31.95

10

31.90

48

31.85

63

31.80

142

31.75

62

31.70

164

31.65

66

31.60P1

258

31.55

27

31.50

94

31.45

33

31.40

43

31.35

48

31.30

101

31.25P2

199

31.20

100

31.15

49

31.10

87

31.05

6

31.00

120

30.90

10

30.80

55

30.75

72

30.70

28

30.65

26

30.60

104

30.55#

104

30.50

140

30.45

27

30.40

53

30.35

30

30.30S1

167

30.25

74

30.20

105

30.15

72

30.10

94

30.05

27

30.00S2

140

29.95

11

29.90

42

29.85

5

29.80

75

29.75

13

29.70

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

54.60

277

54.50

108

54.40

214

54.30

569

54.20

408

54.10

97

54.00

528

53.90

258

53.80

322

53.70

793

53.60

670

53.50

1,043

53.40

477

53.30

759

53.20

744

53.10

488

53.00

1,018

52.90

969

52.80

707

52.70

642

52.60

578

52.50

1,128

52.40

473

52.30

859

52.20

734

52.10

849

52.00

1,233

51.90

756

51.80

769

51.70

931

51.60

551

51.50

875

51.40

718

51.30

802

51.20

733

51.10

708

51.00

1,011

50.90

439

50.80P2

1,270

50.70

361

50.60

483

50.50

357

50.40

211

50.30

389

50.20

918

50.10

604

50.00

1,220

49.95

33

49.90

138

49.85

42

49.80

214

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

129

48.20

488

48.15

223

48.10

450

48.05

196

48.00

611

47.95

132

47.90

204

47.85

136

47.80

506

47.75

415

47.70

1,164

47.65

215

47.60

1,181

47.55

746

47.50

1,137

47.45

358

47.40

809

47.35

237

47.30

357

47.25

112

47.20

436

47.15

181

47.10

352

47.05

103

47.00

771

46.95

94

46.90

753

46.85

158

46.80

809

46.75

222

46.70

542

46.65

363

46.60

874

46.55

757

46.50P1

2,943

46.45

317

46.40

536

46.35

214

46.30

773

46.25#

411

46.20

667

46.15

378

46.10

583

46.05

236

46.00S1

1,883

45.95

267

45.90S2

1,204

45.85

416

45.80

832

45.75

180

45.70

445

45.65

372

45.60

659

45.55

213

45.50

981

45.45

266

45.40

288

45.35

114

45.30

333

45.25

94

45.20

205

45.15

69

45.10

27

45.05

3

45.00

173

44.95

52

44.90

75

44.85

1

44.80

85

44.75

28

44.70

62

44.65

2

44.60

102

44.55

20

44.50

109

44.45

45

44.40

59

44.35

12

44.30

132

44.25

61

44.20

168

44.15

31

44.10

33【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80P2

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00P1

189

68.90

103

68.80

141

68.70#

131

68.60

172

68.50

240

68.40

167

68.30

430

68.20

260

68.10

402

68.00S1

686

67.90

320

67.80

212

67.70

138

67.60

153

67.50

471

67.40

170

67.30

221

67.20

231

67.10

174

67.00S2

569

66.90

157

66.80

166

66.70

184

66.60

188

66.50

194

66.40

170

66.30

73

66.20

71

66.10

59

66.00

281

65.90

60

65.80

47

65.70

32

65.60

29

65.50

100

65.40

30

65.30

91

65.20

105

65.10

129

65.00

217

64.90

84

64.80

67

64.70

38

64.60

59

64.50

173

64.40

131

64.30

65

64.20

53

64.10

32

64.00

72

63.90

29

63.80

30

63.70

17

63.60

32

63.50

77

63.40

36

63.30

44

63.20

16

63.10

27

63.00

114

62.90

28

62.80

88

62.70

60

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

51.50

15

51.20

39

51.10

34

51.00

61

50.90

22

50.80

38

50.70

17

50.60

19

50.50

55

50.40

50

50.30

29

50.20

98

50.10

59

50.00

96

49.95

25

49.90

66

49.85

4

49.80

45

49.75

5

49.70

46

49.60

6

49.55

4

49.50

66

49.45

30

49.40

52

49.35

21

49.30

62

49.25

35

49.20

48

49.15

21

49.10

98

49.05

18

49.00P2

187

48.95

16

48.90

43

48.85

7

48.80

86

48.75

4

48.70

45

48.65

35

48.60

10

48.55

9

48.50

33

48.45

5

48.40

10

48.30

24

48.25

41

48.20

18

48.15

6

48.10

12

48.05

2

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.65

33

45.60

62

45.55

8

45.50

36

45.45

2

45.40

17

45.35

3

45.30

56

45.25

68

45.20

30

45.15

1

45.10

118

45.05

2

45.00

165

44.95

12

44.90

49

44.85

12

44.80

76

44.75

21

44.70

46

44.65

24

44.60

95

44.55

48

44.50P1

193

44.45

47

44.40

124

44.35

41

44.30

42

44.25

9

44.20

68

44.15

17

44.10

32

44.05

36

44.00

77

43.95

4

43.90

34

43.85

17

43.80

136

43.75

18

43.70

94

43.65

36

43.60

54

43.55

21

43.50

124

43.45

3

43.40

45

43.35

21

43.30

71

43.25

20

43.20

61

43.15

6

43.10

36

43.05

5

43.00

166

42.95

15

42.90#

111

42.85

31

42.80

97

42.75

29

42.70S2

112

42.65

40

42.60

98

42.55

27

42.50S1

167

42.45

18

42.40

38

42.35

25

42.30

83

42.25

18

42.20

89

42.15

10

42.10

30

42.05

1

42.00

53

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

80.10

2

80.00

14

79.90

14

79.80

40

79.70

10

79.60

2

79.50

23

79.40

9

79.30

6

79.20

13

79.10

4

79.00

14

78.80

19

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

3

75.50

41

75.40

36

75.30

13

75.20

19

75.10

9

75.00P1

109

74.90

37

74.80

23

74.70

26

74.60

40

74.50P2

89

74.40

53

74.30

74

74.20

70

74.10#

83

74.00

238

73.90

62

73.80

42

73.70

16

73.60

67

73.50

71

73.40

83

73.30

13

73.20

22

73.10

45

73.00

43

72.90

15

72.80

26

72.70

4

72.60

18

72.50

24

72.40

38

72.30

12

72.20

20

72.10

59

72.00

62

71.90

17

71.70

18

71.60

10

71.50

81

71.40

12

71.30

11

71.20

19

71.10

15

71.00

51

70.90

23

70.80

45

70.70

40

70.60

50

70.50

95

70.40

60

70.30

74

70.20

104

70.10

113

70.00S1

336

69.90

30

69.80

20

69.70

91

69.60

29

69.50S2

241

69.40

16

69.30

80

69.20

28

69.10

45

69.00

33

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

35.55

4

35.50

60

35.45

13

35.40

77

35.35

3

35.30

35

35.25

26

35.20

119

35.15

55

35.10

120

35.05

36

35.00P1

302

34.95

154

34.90

96

34.85

155

34.80

239

34.75

49

34.70

123

34.65

59

34.60

83

34.55

77

34.50

135

34.45

40

34.40

32

34.35

4

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

105

33.85

1

33.80

37

33.75

128

33.70

64

33.65

14

33.60

84

33.55

83

33.50P2

241

33.45

31

33.40

144

33.35

91

33.30

119

33.25

22

33.20

115

33.15

47

33.10

228

33.05

92

33.00#

469

32.95

86

32.90

142

32.85

51

32.80

185

32.75

60

32.70

160

32.65

112

32.60

221

32.55

34

32.50

167

32.45

38

32.40

115

32.35

18

32.30

58

32.25

35

32.20

106

32.15

51

32.10

52

32.05

46

32.00S1

454

31.95

33

31.90S2

290

31.85

78

31.80

271

31.75

79

31.70

117

31.65

51

31.60

79

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00

182

30.95

27

30.90

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70P2

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

222

86.40

51

86.30

119

86.20

156

86.10

166

86.00

472

85.90

199

85.80

259

85.70

314

85.60

348

85.50

571

85.40

309

85.30

224

85.20

366

85.10

205

85.00P1

793

84.90

180

84.80

501

84.70

324

84.60

448

84.50

570

84.40

258

84.30

245

84.20

269

84.10

129

84.00

552

83.90

359

83.80

232

83.70

164

83.60

160

83.50

618

83.40

288

83.30

372

83.20

302

83.10

162

83.00

478

82.90

323

82.80#

180

82.70

187

82.60

196

82.50

331

82.40

422

82.30

217

82.20

260

82.10

196

82.00S1

840

81.90

364

81.80

389

81.70

250

81.60

304

81.50

577

81.40

228

81.30

525

81.20

301

81.10

298

81.00

523

80.90

180

80.80

317

80.70

520

80.60

238

80.50S2

589

80.40

208

80.30

250

80.20

217

80.10

322

80.00

433

79.90

145

79.80

141

79.70

168

79.60

174

79.50

339

79.40

112

79.30

354

79.20

109

79.10

116

79.00

259

78.90

165

78.80

200

78.70

98

78.60

75

78.50

202

78.40

75

78.30

129

78.20

129

78.10

108

78.00

351

77.90

114

77.80

147

77.70

217

77.60

146

77.50

182

77.40

261

77.30

53

77.20

87

77.10

141

77.00

217

76.90

32

76.80

112

76.70

36

76.60

67

76.50

62

76.40

38

76.30

46

76.20

36

76.10

27

76.00

134

75.90

45

75.80

38

75.70

23

75.60

50

75.50

64

75.40

6

75.30

7

75.20

35

75.10

12

75.00

85【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00P2

1,480 138.50#

2,179 138.00

2,299 137.50

736 137.00

1,115 136.50

693 136.00

1,251 135.50

1,155 135.00

3,153 134.50

2,113 134.00

3,375 133.50

2,203 133.00S2

3,599 132.50

1,290 132.00

2,397 131.50

1,274 131.00

1,590 130.50

2,862 130.00

2,504 129.50

751 129.00

1,161 128.50

450 128.00S1

3,655 127.50

625 127.00

740 126.50

692 126.00

1,193 125.50

986 125.00

3,160 124.50

1,220 124.00

1,195 123.50

1,634 123.00

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

64.00

9

63.50

4

63.20

3

63.10

6

63.00

3

62.50

8

62.40

10

62.30

9

62.20

3

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

17

56.70

5

56.60

3

56.50

32

56.40

14

56.30

15

56.20

28

56.10

20

56.00

81

55.90

13

55.80

24

55.70

13

55.60P1

439

55.50

144

55.40

48

55.30

69

55.20

27

55.10

11

55.00

147

54.90

10

54.80

8

54.70

14

54.60

28

54.50

74

54.40

36

54.30

19

54.20

39

54.10

49

54.00P2

201

53.90

18

53.80

14

53.70

7

53.60

31

53.50

108

53.40

17

53.30

3

53.20

27

53.10

13

53.00#

49

52.90

1

52.80

8

52.70

1

52.60

1

52.50

46

52.30

9

52.00

46

51.80S2

68

51.70

14

51.60

14

51.50

57

51.40

19

51.30

40

51.20

13

51.10

1

51.00

34

50.90

11

50.80

4

50.70

3

50.60

5

50.50

28

50.30

1

50.20

16

50.10

11

50.00

32

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

57.00

2

56.90

26

56.80

46

56.70

42

56.60

41

56.50

55

56.40

21

56.30

65

56.20

66

56.10

32

56.00P1

155

55.90

47

55.80

92

55.70

100

55.60

40

55.50

78

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

13

51.00

31

50.90

24

50.80

18

50.70

3

50.60

6

50.50

16

50.40

60

50.30

3

50.10

83

50.00

118

49.90

20

49.80

118

49.75

2

49.70

25

49.65

3

49.60

45

49.55

29

49.50

44

49.45

10

49.40

24

49.35

15

49.30

26

49.25

9

49.20

13

49.15

26

49.10

26

49.05

27

49.00P2

132

48.95

14

48.90

47

48.80

56

48.75

9

48.70

16

48.65

4

48.60

22

48.55

19

48.50

38

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00#

95

47.95

6

47.90

29

47.80

23

47.75

2

47.70

15

47.65

2

47.60

15

47.55

8

47.50

91

47.45

12

47.40

28

47.35

27

47.30

34

47.25

3

47.20

17

47.10

43

47.05

28

47.00

97

46.95

2

46.80

35

46.75

6

46.70

5

46.65

7

46.60

12

46.55

7

46.50

40

46.45

8

46.40

65

46.35

8

46.30

79

46.25

33

46.20

55

46.15

12

46.10

50

46.05

11

46.00S1

229

45.95

42

45.90

109

45.85

10

45.80

183

45.75S2

228

45.70

23

45.60

22

45.50

37

45.45

1

45.40

4

45.35

3

45.30

22

45.20

5

45.15

8

45.10

8

45.05

2

45.00

35

44.95

31

44.90

16

44.85

9

44.80

36

44.75

11

44.70

19

44.60

4

44.50

13

44.40

1

44.35

1

44.30

16

44.20

7

44.10

19

44.05

3

44.00

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/14 15:22:07

社群留言