◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 14日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.20
81
21.15
77
21.10
651
21.05
181
21.00
257
20.95
171
20.90
299
20.85
195
20.80
462
20.75
461
20.70
271
20.65
352
20.60
812
20.55
833
20.50
956
20.45
505
20.40P1
2,080
20.35
701
20.30
821
20.25
985
20.20
712
20.15
362
20.10
866
20.05
1,079
20.00P2
1,918
19.95
1,100
19.90
1,505
19.85
588
19.80
1,613
19.75
708
19.70
451
19.65
145
19.60
476
19.55
132
19.50
792
19.45
256
19.40
443
19.35
351
19.30
339
19.25#
271
19.20
604
19.15
341
19.10
553
19.05
396
19.00S2
1,037
18.95
559
18.90
558
18.85
127
18.80
427
18.75
283
18.70
142
18.65
240
18.60
547
18.55
835
18.50S1
1,673
18.45
845
18.40
973
18.35
725
18.30
750
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
74.70
53
74.60
54
74.50
129
74.40
101
74.30
65
74.20
67
74.10
123
74.00P2
278
73.90
56
73.80
94
73.70
137
73.60
73
73.50
161
73.40P1
319
73.30
178
73.20
211
73.10#
255
73.00
343
72.90
119
72.80
266
72.70
135
72.60
336
72.50
339
72.40
340
72.30
290
72.20S2
806
72.10
393
72.00
683
71.90
161
71.80
217
71.70
196
71.60
149
71.50
136
71.40
84
71.30
23
71.20
174
71.10
175
71.00
331
70.90
66
70.80
69
70.70
106
70.60
89
70.50
300
70.40
154
70.30
116
70.20
296
70.10
109
70.00
345
69.90
187
69.80
371
69.70
171
69.60
145
69.50
225
69.40
218
69.30
527
69.20
331
69.10
484
69.00S1
935
68.90
470
68.80
529
68.70
257
68.60
261
68.50
647
68.40
395
68.30
543
68.20
338
68.10
171
68.00
322
67.90
256
67.80
285
67.70
159
67.60
127
67.50
212
67.40
111
67.30
123
67.20
187
67.10
229
67.00
386
66.90
114
66.80
251
66.70
138
66.60
131
66.50
320
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
27.25
23
27.20
109
27.15
72
27.10
72
27.05
5
27.00
174
26.95
78
26.90
79
26.85
48
26.80
101
26.75
54
26.70
102
26.65
113
26.60
224
26.55
221
26.50
334
26.45
121
26.40
364
26.35
299
26.30
487
26.25
368
26.20
482
26.15
366
26.10
574
26.05
416
26.00P1
909
25.95
343
25.90
445
25.85
486
25.80P2
802
25.75
192
25.70
202
25.65
354
25.60
440
25.55
238
25.50
515
25.45
279
25.40#
354
25.35
104
25.30
180
25.25
26
25.20
180
25.15
123
25.10
205
25.05
45
25.00
47
24.95
2
24.90
159
24.85
76
24.80
153
24.75
74
24.70
118
24.65
79
24.60
165
24.55
67
24.50
202
24.45
100
24.40
130
24.35
74
24.30
272
24.25
92
24.20S1
441
24.15
86
24.10
304
24.05
108
24.00S2
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
37.20P2
15
37.10P1
83
37.05#
225
37.00
462
36.95
627
36.90
933
36.85
331
36.80
940
36.75
514
36.70
329
36.65
70
36.60
327
36.55
295
36.50
302
36.45
1
36.40
117
36.35
3
36.30
369
36.25
337
36.20
401
36.15
78
36.10
223
36.05
156
36.00
209
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
22
35.25
42
35.20
259
35.15
140
35.10
202
35.05
173
35.00
421
34.95
87
34.90
227
34.85
182
34.80
125
34.75
413
34.70
584
34.65
175
34.60
794
34.55
425
34.50S2
1,290
34.45
468
34.40S1
1,412
34.35
608
34.30
923
34.25
712
34.20
1,131
34.15
241
34.10
448
34.05
494
34.00
1,154
33.95
19
33.90
63
33.85
27
33.80
125
33.75
191
33.70
184
33.65
131
33.60
345
33.55
181
33.50
176
33.45
21
33.40
173
33.35
12
33.30
144
33.25
11
33.20
56
33.15
23
33.10
71
33.05
5
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
419
16.50
962
16.45
1,083
16.40
856
16.35
1,669
16.30
1,226
16.25
1,252
16.20
1,497
16.15
980
16.10
1,439
16.05
468
16.00
1,661
15.95
1,227
15.90
1,726
15.85
552
15.80
847
15.75
409
15.70
1,064
15.65
923
15.60
1,495
15.55
1,070
15.50
2,119
15.45#
1,477
15.40
1,461
15.35S2
1,707
15.30S1
1,915
15.25
1,030
15.20
1,097
15.15
841
15.10
758
15.05
158
15.00
507
14.95
215
14.90
420
14.85
225
14.80
633【五鼎
1733】 成交價
累計成交張數
76.40
20
76.30
49
76.20
50
76.10
27
76.00
85
75.90
58
75.80P2
99
75.70
19
75.60P1
107
75.50#
430
75.40
168
75.30
314
75.20
482
75.10
594
75.00S1
747
74.90
246
74.80
277
74.70
265
74.60
284
74.50
290
74.40
94
74.30
114
74.20
94
74.10
134
74.00
332
73.90
141
73.80
158
73.70
22
73.60
16
73.50
62
73.40
65
73.30
121
73.20
293
73.10
271
73.00S2
662
72.90
264
72.80
410
72.70
617
72.60
242
72.50
165
72.40
118
72.30
111
72.20
58
72.10
42
72.00
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
1,210
32.75
857
32.70
1,193
32.65
842
32.60
1,832
32.55
1,650
32.50
2,934
32.45
2,554
32.40
3,087
32.35P2
3,992
32.30
3,040
32.25
1,136
32.20
2,557
32.15
1,172
32.10
1,654
32.05
1,328
32.00P1
5,107
31.95
1,355
31.90
3,274
31.85
3,406
31.80
3,056
31.75
1,455
31.70
1,794
31.65
2,177
31.60
2,377
31.55
1,074
31.50
2,284
31.45
1,193
31.40
1,475
31.35
563
31.30
881
31.25
813
31.20
1,491
31.15
341
31.10
665
31.05
410
31.00
1,109
30.95
346
30.90
572
30.85
530
30.80
984
30.75
224
30.70#
986
30.65
267
30.60
450
30.55
363
30.50
1,269
30.45
716
30.40
960
30.35
375
30.30
744
30.25
394
30.20
513
30.15
446
30.10
949
30.05
414
30.00S1
2,043
29.95
1,262
29.90S2
1,514
29.85
813
29.80
1,097
29.75
470
29.70
686
29.65
552
29.60
579
29.55
682
29.50
919
29.45
163
29.40
497
29.35
383
29.30
292
29.25
130
29.20
329
29.15
157
29.10
601
29.05
188
29.00
797
28.95
309
28.90
917
28.85
266
28.80
1,310
28.75
218
28.70
724
28.65
381
28.60
717
28.55
458
28.50
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.40
12
75.30
14
75.20
21
75.10
12
75.00
99
74.90
38
74.80
63
74.70
115
74.60
98
74.50
146
74.40
47
74.30
91
74.20
126
74.10
119
74.00P1
220
73.90
41
73.80
33
73.70
29
73.60
70
73.50P2
148
73.40
54
73.30
32
73.20
44
73.10
30
73.00
128
72.90
20
72.80
47
72.70
91
72.60
31
72.50
82
72.40
48
72.30
30
72.20
28
72.10
33
72.00
95
71.90
28
71.80#
80
71.70
42
71.60
52
71.50S2
141
71.40
34
71.30
77
71.20
140
71.10
125
71.00S1
540
70.90
25
70.80
36
70.70
8
70.60
12
70.50
19
70.20
14
70.10
22【中化生
1762】 成交價
累計成交張數
55.80
59
55.70
26
55.60
114
55.50
97
55.40
20
55.30
39
55.20
69
55.10
84
55.00
106
54.90
118
54.80
76
54.70
105
54.60
99
54.50
97
54.40
182
54.30
222
54.20
128
54.10
134
54.00
85
53.90
101
53.80
88
53.70
101
53.60
100
53.50
191
53.40
67
53.30
68
53.20
120
53.10
65
53.00
90
52.90
40
52.80
30
52.70
48
52.60
40
52.50
87
52.40
44
52.30
82
52.20
10
52.10
27
52.00
108
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
85
51.20
36
51.10
20
51.00
147
50.90
85
50.80
114
50.70
216
50.60
70
50.50
256
50.40
299
50.30P2
398
50.20
273
50.10
278
50.00P1
428
49.95
59
49.90
190
49.85
58
49.80
210
49.75
56
49.70
124
49.65
43
49.60
226
49.55
65
49.50
324
49.45
71
49.40
186
49.35
80
49.30
130
49.25
26
49.20
96
49.15
42
49.10
143
49.05
9
49.00
298
48.95
88
48.90
123
48.85
31
48.80
216
48.75
25
48.70
265
48.65
81
48.60
275
48.55
100
48.50#
368
48.45
26
48.40S1
138
48.35
4
48.30S2
31
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
60.50
363
60.40
125
60.30
193
60.20
191
60.10
46
60.00
326
59.90
378
59.80
462
59.70
692
59.60
783
59.50
1,104
59.40
1,807
59.30
1,707
59.20P2
1,853
59.10
923
59.00P1
2,463
58.90
1,090
58.80
748
58.70
621
58.60#
725
58.50S2
2,131
58.40S1
2,210
58.30
2,046
58.20
1,513
58.10
1,321
58.00
1,370
57.90
995
57.80
1,180
57.70
767
57.60
1,049
57.50
1,355
57.40
893
57.30
1,175
57.20
1,284
57.10
705
57.00
1,224
56.90
722
56.80
1,015
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
49.60
9
49.55
10
49.50
38
49.45
1
49.40
4
49.30
17
49.25
5
49.20
19
49.15
1
49.10
5
49.05
23
49.00
30
48.95
1
48.90
145
48.85
8
48.80
21
48.70
17
48.65
20
48.60
46
48.55
16
48.50
99
48.45
41
48.40
33
48.35
13
48.30
76
48.25
14
48.20
184
48.15
5
48.10
65
48.05
88
48.00
236
47.95
25
47.90
101
47.85
33
47.80
93
47.75
7
47.70
50
47.65
17
47.60
114
47.55
27
47.50P2
341
47.45
43
47.40
21
47.35
31
47.30
39
47.25
3
47.20
26
47.10
7
47.00
73
46.95
2
46.90
6
46.85
11
46.80
20
46.75
2
46.70
28
46.65
17
46.60
13
46.55
12
46.50
11
46.40
4
46.20
14
46.15
2
46.10
8
46.05
5
46.00
136
45.95
2
45.90
53
45.85
33
45.80
23
45.75
11
45.70
14
45.65
13
45.60
9
45.55
3
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
8
43.45
8
43.40
25
43.30
7
43.00
27
42.95
52
42.90
65
42.85
9
42.80
86
42.75
6
42.70
16
42.65
4
42.60
106
42.55
8
42.50
143
42.45
4
42.40
35
42.35
7
42.30
66
42.25
41
42.20
96
42.15
32
42.10
36
42.05
12
42.00
238
41.95
15
41.90
67
41.85
17
41.80
79
41.75
19
41.70
104
41.65
8
41.60
55
41.55
78
41.50
94
41.45
26
41.40
39
41.35
37
41.30
46
41.25
17
41.20
105
41.15
45
41.10
35
41.05
24
41.00
120
40.95
3
40.90
46
40.85
56
40.80
58
40.75
5
40.70
60
40.65P1
564
40.60
14
40.55
23
40.50
24
40.45
7
40.40
31
40.30
19
40.25
12
40.20
49
40.15#
12
40.10S1
89
40.05
18
40.00S2
80
39.95
1
39.70
27
39.60
23
39.50
2
39.25
4
39.00
7【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
76
40.75
35
40.70
60
40.65
14
40.60
87
40.55
50
40.50
258
40.45
161
40.40
145
40.35
138
40.30
164
40.25
84
40.20
214
40.15
189
40.10P2
322
40.05
115
40.00P1
493
39.95
21
39.90#
223
39.85
114
39.80S1
243
39.75
44
39.70
73
39.65
102
39.60
142
39.55
107
39.50
211
39.45
27
39.40
78
39.35
75
39.30S2
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
61.80
35
61.70
69
61.60
72
61.50
152
61.40
74
61.30
163
61.20
90
61.10
168
61.00P1
534
60.90
221
60.80P2
361
60.70
164
60.60
344
60.50
250
60.40
298
60.30
251
60.20
120
60.10
215
60.00
198
59.90
70
59.80
59
59.70
52
59.60
91
59.50
58
59.40
144
59.30
40
59.20
82
59.10
46
59.00
62
58.90
31
58.80
54
58.70
16
58.60
27
58.50
31
58.40
4
58.30
1
58.20
47
58.10
22
58.00
30
57.90
22
57.80
2
57.70
38
57.60
53
57.50
106
57.40
33
57.30
48
57.20
56
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
27
56.20
17
56.10
48
56.00
180
55.90
126
55.80
178
55.70
279
55.60
172
55.50
180
55.40
202
55.30
218
55.20
123
55.10
69
55.00
243
54.90
83
54.80
199
54.70
94
54.60
124
54.50
85
54.40
23
54.30
51
54.20#
116
54.10
137
54.00S1
289
53.90
145
53.80
161
53.70
129
53.60
191
53.50
202
53.40
84
53.30
129
53.20
141
53.10
117
53.00S2
266
52.90
263
52.80
191
52.70
134
52.60
230
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
33.50
20
33.40
29
33.30
24
33.25
10
33.20
25
33.15
70
33.10
34
33.05
12
33.00
100
32.95
39
32.90
24
32.85
43
32.80
55
32.75
59
32.70
60
32.65
25
32.60
108
32.55
57
32.50
87
32.45
2
32.40
18
32.35
12
32.30
66
32.25
62
32.20
58
32.15
29
32.10
48
32.05
27
32.00
47
31.95
10
31.90
48
31.85
63
31.80
142
31.75
62
31.70
164
31.65
66
31.60P1
258
31.55
27
31.50
94
31.45
33
31.40
43
31.35
48
31.30
101
31.25P2
199
31.20
100
31.15
49
31.10
87
31.05
6
31.00
120
30.90
10
30.80
55
30.75
72
30.70
28
30.65
26
30.60
104
30.55#
104
30.50
140
30.45
27
30.40
53
30.35
30
30.30S1
167
30.25
74
30.20
105
30.15
72
30.10
94
30.05
27
30.00S2
140
29.95
11
29.90
42
29.85
5
29.80
75
29.75
13
29.70
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
54.60
277
54.50
108
54.40
214
54.30
569
54.20
408
54.10
97
54.00
528
53.90
258
53.80
322
53.70
793
53.60
670
53.50
1,043
53.40
477
53.30
759
53.20
744
53.10
488
53.00
1,018
52.90
969
52.80
707
52.70
642
52.60
578
52.50
1,128
52.40
473
52.30
859
52.20
734
52.10
849
52.00
1,233
51.90
756
51.80
769
51.70
931
51.60
551
51.50
875
51.40
718
51.30
802
51.20
733
51.10
708
51.00
1,011
50.90
439
50.80P2
1,270
50.70
361
50.60
483
50.50
357
50.40
211
50.30
389
50.20
918
50.10
604
50.00
1,220
49.95
33
49.90
138
49.85
42
49.80
214
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
129
48.20
488
48.15
223
48.10
450
48.05
196
48.00
611
47.95
132
47.90
204
47.85
136
47.80
506
47.75
415
47.70
1,164
47.65
215
47.60
1,181
47.55
746
47.50
1,137
47.45
358
47.40
809
47.35
237
47.30
357
47.25
112
47.20
436
47.15
181
47.10
352
47.05
103
47.00
771
46.95
94
46.90
753
46.85
158
46.80
809
46.75
222
46.70
542
46.65
363
46.60
874
46.55
757
46.50P1
2,943
46.45
317
46.40
536
46.35
214
46.30
773
46.25#
411
46.20
667
46.15
378
46.10
583
46.05
236
46.00S1
1,883
45.95
267
45.90S2
1,204
45.85
416
45.80
832
45.75
180
45.70
445
45.65
372
45.60
659
45.55
213
45.50
981
45.45
266
45.40
288
45.35
114
45.30
333
45.25
94
45.20
205
45.15
69
45.10
27
45.05
3
45.00
173
44.95
52
44.90
75
44.85
1
44.80
85
44.75
28
44.70
62
44.65
2
44.60
102
44.55
20
44.50
109
44.45
45
44.40
59
44.35
12
44.30
132
44.25
61
44.20
168
44.15
31
44.10
33【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80P2
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00P1
189
68.90
103
68.80
141
68.70#
131
68.60
172
68.50
240
68.40
167
68.30
430
68.20
260
68.10
402
68.00S1
686
67.90
320
67.80
212
67.70
138
67.60
153
67.50
471
67.40
170
67.30
221
67.20
231
67.10
174
67.00S2
569
66.90
157
66.80
166
66.70
184
66.60
188
66.50
194
66.40
170
66.30
73
66.20
71
66.10
59
66.00
281
65.90
60
65.80
47
65.70
32
65.60
29
65.50
100
65.40
30
65.30
91
65.20
105
65.10
129
65.00
217
64.90
84
64.80
67
64.70
38
64.60
59
64.50
173
64.40
131
64.30
65
64.20
53
64.10
32
64.00
72
63.90
29
63.80
30
63.70
17
63.60
32
63.50
77
63.40
36
63.30
44
63.20
16
63.10
27
63.00
114
62.90
28
62.80
88
62.70
60
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
51.50
15
51.20
39
51.10
34
51.00
61
50.90
22
50.80
38
50.70
17
50.60
19
50.50
55
50.40
50
50.30
29
50.20
98
50.10
59
50.00
96
49.95
25
49.90
66
49.85
4
49.80
45
49.75
5
49.70
46
49.60
6
49.55
4
49.50
66
49.45
30
49.40
52
49.35
21
49.30
62
49.25
35
49.20
48
49.15
21
49.10
98
49.05
18
49.00P2
187
48.95
16
48.90
43
48.85
7
48.80
86
48.75
4
48.70
45
48.65
35
48.60
10
48.55
9
48.50
33
48.45
5
48.40
10
48.30
24
48.25
41
48.20
18
48.15
6
48.10
12
48.05
2
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.65
33
45.60
62
45.55
8
45.50
36
45.45
2
45.40
17
45.35
3
45.30
56
45.25
68
45.20
30
45.15
1
45.10
118
45.05
2
45.00
165
44.95
12
44.90
49
44.85
12
44.80
76
44.75
21
44.70
46
44.65
24
44.60
95
44.55
48
44.50P1
193
44.45
47
44.40
124
44.35
41
44.30
42
44.25
9
44.20
68
44.15
17
44.10
32
44.05
36
44.00
77
43.95
4
43.90
34
43.85
17
43.80
136
43.75
18
43.70
94
43.65
36
43.60
54
43.55
21
43.50
124
43.45
3
43.40
45
43.35
21
43.30
71
43.25
20
43.20
61
43.15
6
43.10
36
43.05
5
43.00
166
42.95
15
42.90#
111
42.85
31
42.80
97
42.75
29
42.70S2
112
42.65
40
42.60
98
42.55
27
42.50S1
167
42.45
18
42.40
38
42.35
25
42.30
83
42.25
18
42.20
89
42.15
10
42.10
30
42.05
1
42.00
53
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
80.10
2
80.00
14
79.90
14
79.80
40
79.70
10
79.60
2
79.50
23
79.40
9
79.30
6
79.20
13
79.10
4
79.00
14
78.80
19
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
3
75.50
41
75.40
36
75.30
13
75.20
19
75.10
9
75.00P1
109
74.90
37
74.80
23
74.70
26
74.60
40
74.50P2
89
74.40
53
74.30
74
74.20
70
74.10#
83
74.00
238
73.90
62
73.80
42
73.70
16
73.60
67
73.50
71
73.40
83
73.30
13
73.20
22
73.10
45
73.00
43
72.90
15
72.80
26
72.70
4
72.60
18
72.50
24
72.40
38
72.30
12
72.20
20
72.10
59
72.00
62
71.90
17
71.70
18
71.60
10
71.50
81
71.40
12
71.30
11
71.20
19
71.10
15
71.00
51
70.90
23
70.80
45
70.70
40
70.60
50
70.50
95
70.40
60
70.30
74
70.20
104
70.10
113
70.00S1
336
69.90
30
69.80
20
69.70
91
69.60
29
69.50S2
241
69.40
16
69.30
80
69.20
28
69.10
45
69.00
33
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
35.55
4
35.50
60
35.45
13
35.40
77
35.35
3
35.30
35
35.25
26
35.20
119
35.15
55
35.10
120
35.05
36
35.00P1
302
34.95
154
34.90
96
34.85
155
34.80
239
34.75
49
34.70
123
34.65
59
34.60
83
34.55
77
34.50
135
34.45
40
34.40
32
34.35
4
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
105
33.85
1
33.80
37
33.75
128
33.70
64
33.65
14
33.60
84
33.55
83
33.50P2
241
33.45
31
33.40
144
33.35
91
33.30
119
33.25
22
33.20
115
33.15
47
33.10
228
33.05
92
33.00#
469
32.95
86
32.90
142
32.85
51
32.80
185
32.75
60
32.70
160
32.65
112
32.60
221
32.55
34
32.50
167
32.45
38
32.40
115
32.35
18
32.30
58
32.25
35
32.20
106
32.15
51
32.10
52
32.05
46
32.00S1
454
31.95
33
31.90S2
290
31.85
78
31.80
271
31.75
79
31.70
117
31.65
51
31.60
79
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00
182
30.95
27
30.90
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70P2
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
222
86.40
51
86.30
119
86.20
156
86.10
166
86.00
472
85.90
199
85.80
259
85.70
314
85.60
348
85.50
571
85.40
309
85.30
224
85.20
366
85.10
205
85.00P1
793
84.90
180
84.80
501
84.70
324
84.60
448
84.50
570
84.40
258
84.30
245
84.20
269
84.10
129
84.00
552
83.90
359
83.80
232
83.70
164
83.60
160
83.50
618
83.40
288
83.30
372
83.20
302
83.10
162
83.00
478
82.90
323
82.80#
180
82.70
187
82.60
196
82.50
331
82.40
422
82.30
217
82.20
260
82.10
196
82.00S1
840
81.90
364
81.80
389
81.70
250
81.60
304
81.50
577
81.40
228
81.30
525
81.20
301
81.10
298
81.00
523
80.90
180
80.80
317
80.70
520
80.60
238
80.50S2
589
80.40
208
80.30
250
80.20
217
80.10
322
80.00
433
79.90
145
79.80
141
79.70
168
79.60
174
79.50
339
79.40
112
79.30
354
79.20
109
79.10
116
79.00
259
78.90
165
78.80
200
78.70
98
78.60
75
78.50
202
78.40
75
78.30
129
78.20
129
78.10
108
78.00
351
77.90
114
77.80
147
77.70
217
77.60
146
77.50
182
77.40
261
77.30
53
77.20
87
77.10
141
77.00
217
76.90
32
76.80
112
76.70
36
76.60
67
76.50
62
76.40
38
76.30
46
76.20
36
76.10
27
76.00
134
75.90
45
75.80
38
75.70
23
75.60
50
75.50
64
75.40
6
75.30
7
75.20
35
75.10
12
75.00
85【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00P2
1,480 138.50#
2,179 138.00
2,299 137.50
736 137.00
1,115 136.50
693 136.00
1,251 135.50
1,155 135.00
3,153 134.50
2,113 134.00
3,375 133.50
2,203 133.00S2
3,599 132.50
1,290 132.00
2,397 131.50
1,274 131.00
1,590 130.50
2,862 130.00
2,504 129.50
751 129.00
1,161 128.50
450 128.00S1
3,655 127.50
625 127.00
740 126.50
692 126.00
1,193 125.50
986 125.00
3,160 124.50
1,220 124.00
1,195 123.50
1,634 123.00
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
64.00
9
63.50
4
63.20
3
63.10
6
63.00
3
62.50
8
62.40
10
62.30
9
62.20
3
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
17
56.70
5
56.60
3
56.50
32
56.40
14
56.30
15
56.20
28
56.10
20
56.00
81
55.90
13
55.80
24
55.70
13
55.60P1
439
55.50
144
55.40
48
55.30
69
55.20
27
55.10
11
55.00
147
54.90
10
54.80
8
54.70
14
54.60
28
54.50
74
54.40
36
54.30
19
54.20
39
54.10
49
54.00P2
201
53.90
18
53.80
14
53.70
7
53.60
31
53.50
108
53.40
17
53.30
3
53.20
27
53.10
13
53.00#
49
52.90
1
52.80
8
52.70
1
52.60
1
52.50
46
52.30
9
52.00
46
51.80S2
68
51.70
14
51.60
14
51.50
57
51.40
19
51.30
40
51.20
13
51.10
1
51.00
34
50.90
11
50.80
4
50.70
3
50.60
5
50.50
28
50.30
1
50.20
16
50.10
11
50.00
32
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
57.00
2
56.90
26
56.80
46
56.70
42
56.60
41
56.50
55
56.40
21
56.30
65
56.20
66
56.10
32
56.00P1
155
55.90
47
55.80
92
55.70
100
55.60
40
55.50
78
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
13
51.00
31
50.90
24
50.80
18
50.70
3
50.60
6
50.50
16
50.40
60
50.30
3
50.10
83
50.00
118
49.90
20
49.80
118
49.75
2
49.70
25
49.65
3
49.60
45
49.55
29
49.50
44
49.45
10
49.40
24
49.35
15
49.30
26
49.25
9
49.20
13
49.15
26
49.10
26
49.05
27
49.00P2
132
48.95
14
48.90
47
48.80
56
48.75
9
48.70
16
48.65
4
48.60
22
48.55
19
48.50
38
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00#
95
47.95
6
47.90
29
47.80
23
47.75
2
47.70
15
47.65
2
47.60
15
47.55
8
47.50
91
47.45
12
47.40
28
47.35
27
47.30
34
47.25
3
47.20
17
47.10
43
47.05
28
47.00
97
46.95
2
46.80
35
46.75
6
46.70
5
46.65
7
46.60
12
46.55
7
46.50
40
46.45
8
46.40
65
46.35
8
46.30
79
46.25
33
46.20
55
46.15
12
46.10
50
46.05
11
46.00S1
229
45.95
42
45.90
109
45.85
10
45.80
183
45.75S2
228
45.70
23
45.60
22
45.50
37
45.45
1
45.40
4
45.35
3
45.30
22
45.20
5
45.15
8
45.10
8
45.05
2
45.00
35
44.95
31
44.90
16
44.85
9
44.80
36
44.75
11
44.70
19
44.60
4
44.50
13
44.40
1
44.35
1
44.30
16
44.20
7
44.10
19
44.05
3
44.00
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/14 15:22:07