公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SCMR
Sycamore Networks
3.61
557,930
-2.02
-35.88%
11.79%
20.16
3.47HBNC
Horizon Bancorp [In]
18.17
21,183
-7.95
-30.44%
46.72%
26.58
10.82HCLP
Hi-Crush Partners Lp
15.00
3,369,943
-5.35
-26.29%
16.15%
23.78
13.21KFS
Kingsway Financial S
2.32
69,707
-0.55
-19.16%
33.88%
4.48
1.74MBI
Mbia
6.81
17,960,469
-1.60
-19.02%
15.56%
13.50
6.78TROX
Tronox Inc
15.18
12,206,063
-3.54
-18.91%
19.11%
38.00
14.12AKS
Ak Steel Holding Cor
4.50
27,141,691
-0.96
-17.58%
35.74%
10.33
4.39MCP-A
Molycorp Inc Pfd Con
25.14
54,782
-5.36
-17.57%
13.48%
84.89
25.09WFT
Weatherford Internat
9.15
63,330,715
-1.73
-15.90%
23.72%
18.33
9.02CDTI
Clean Diesel Technol
2.24
188,831
-0.42
-15.79%
32.86%
5.28
1.93ACM
Aecom Technology Cor
18.87
3,616,090
-2.89
-13.28%
26.65%
24.28
14.50DGAZ
3X Inverse Natural G
14.59
245,191
-2.23
-13.26%
41.30%
131.44
12.72SVT
Servotronics
7.20
16,092
-1.06
-12.83%
27.57%
11.35
7.08CYCC
Cyclacel Pharmaceuti
4.63
384,979
-0.65
-12.31%
36.88%
7.93
2.73REE
Rare Element Res Ltd
3.30
688,611
-0.46
-12.23%
23.35%
8.02
3.05NIHD
Nii Holdings
5.11
10,069,174
-0.65
-11.28%
24.50%
31.75
4.90TSL
Trina Solar Limited
3.25
1,758,678
-0.40
-10.96%
23.37%
12.19
3.18IQNT
Neutral Tandem
2.64
1,415,737
-0.32
-10.84%
9.94%
14.15
2.59DOM
Dominion Resources B
3.05
125,103
-0.36
-10.56%
20.37%
11.25
2.91NYMX
Nymox Pharmaceutical
7.29
105,917
-0.85
-10.44%
54.68%
9.89
5.69STRL
Sterling Constructio
7.80
70,165
-0.88
-10.18%
21.90%
13.29
7.80CALL
Vocaltec Communicati
17.62
612,011
-1.94
-9.92%
32.60%
28.22
10.00LONG
Elong
15.22
17,001
-1.65
-9.78%
37.27%
18.69
10.51EGT
Entertainment Gaming
2.13
194,679
-0.22
-9.36%
40.30%
5.00
0.88MAKO
Mako Surgical
13.21
1,696,803
-1.32
-9.08%
30.24%
45.15
11.99WRLS
Telular Corp.
10.14
136,001
-1.01
-9.06%
51.64%
11.36
5.60WG
Willbros Group
4.36
430,316
-0.42
-8.79%
35.01%
7.36
3.13ENPH
Enphase Energy Inc.
2.21
351,929
-0.21
-8.68%
27.07%
9.57
2.10KOLD
Ultrashort DJ-UBS Na
19.90
97,149
-1.89
-8.67%
42.18%
61.66
13.46NTRI
Nutrisystem Inc
7.60
870,064
-0.72
-8.65%
17.99%
15.55
7.58GST-A
Gastar Exploration 8
15.42
59,945
-1.46
-8.65%
21.93%
22.75
14.69LCAV
Lca-Vision Inc.
3.29
958,341
-0.31
-8.61%
31.04%
9.24
2.35PRGN
Paragon Shipping Inc
2.55
63,190
-0.24
-8.60%
16.12%
12.00
2.52EJ
E-House [China] Hold
3.66
300,231
-0.34
-8.50%
31.05%
8.95
3.37CERE
Ceres Inc.
3.68
57,121
-0.34
-8.46%
16.21%
18.70
3.63MGT
Mgt Capital Investme
5.50
58,071
-0.50
-8.33%
51.85%
7.46
0.05DL
China Distance Educa
3.09
20,043
-0.28
-8.31%
42.55%
4.15
1.91TSPT
Transcept Pharmaceut
4.26
637,804
-0.38
-8.19%
26.99%
12.99
4.10NMM
Navios Maritime Part
13.41
1,550,183
-1.19
-8.15%
26.27%
17.10
11.53PAMT
Parametric Sound
4.49
34,247
-0.39
-7.89%
30.25%
11.74
2.25RUSL
Russia Bull 3X Direx
24.33
85,148
-2.07
-7.84%
32.23%
61.53
17.88CECO
Career Education Cor
2.62
818,880
-0.22
-7.75%
29.14%
17.80
2.60AMSC
American Superconduc
2.75
828,911
-0.23
-7.72%
20.56%
6.05
2.75CCUR
Concurrent Computer
4.47
41,941
-0.37
-7.64%
32.95%
5.73
3.21AVNR
Avanir Pharmaceutica
2.35
3,199,499
-0.19
-7.48%
24.03%
4.05
1.77TRNX
Tornier N.V.
15.92
466,808
-1.27
-7.39%
24.92%
25.91
14.53MSO
Martha Stewart Livin
2.51
221,724
-0.20
-7.38%
28.96%
5.19
2.51ART
Artio Global Investo
2.03
1,923,332
-0.16
-7.31%
18.47%
8.30
1.84PKD
Parker Drilling Comp
3.69
614,874
-0.29
-7.29%
27.91%
7.62
3.69BWEN
Broadwind Energy
2.04
67,127
-0.16
-7.27%
39.90%
9.20
1.70