回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SCMR

Sycamore Networks

3.61

557,930

-2.02

-35.88%

11.79%

20.16

3.47HBNC

Horizon Bancorp [In]

18.17

21,183

-7.95

-30.44%

46.72%

26.58

10.82HCLP

Hi-Crush Partners Lp

15.00

3,369,943

-5.35

-26.29%

16.15%

23.78

13.21KFS

Kingsway Financial S

2.32

69,707

-0.55

-19.16%

33.88%

4.48

1.74MBI

Mbia

6.81

17,960,469

-1.60

-19.02%

15.56%

13.50

6.78TROX

Tronox Inc

15.18

12,206,063

-3.54

-18.91%

19.11%

38.00

14.12AKS

Ak Steel Holding Cor

4.50

27,141,691

-0.96

-17.58%

35.74%

10.33

4.39MCP-A

Molycorp Inc Pfd Con

25.14

54,782

-5.36

-17.57%

13.48%

84.89

25.09WFT

Weatherford Internat

9.15

63,330,715

-1.73

-15.90%

23.72%

18.33

9.02CDTI

Clean Diesel Technol

2.24

188,831

-0.42

-15.79%

32.86%

5.28

1.93ACM

Aecom Technology Cor

18.87

3,616,090

-2.89

-13.28%

26.65%

24.28

14.50DGAZ

3X Inverse Natural G

14.59

245,191

-2.23

-13.26%

41.30%

131.44

12.72SVT

Servotronics

7.20

16,092

-1.06

-12.83%

27.57%

11.35

7.08CYCC

Cyclacel Pharmaceuti

4.63

384,979

-0.65

-12.31%

36.88%

7.93

2.73REE

Rare Element Res Ltd

3.30

688,611

-0.46

-12.23%

23.35%

8.02

3.05NIHD

Nii Holdings

5.11

10,069,174

-0.65

-11.28%

24.50%

31.75

4.90TSL

Trina Solar Limited

3.25

1,758,678

-0.40

-10.96%

23.37%

12.19

3.18IQNT

Neutral Tandem

2.64

1,415,737

-0.32

-10.84%

9.94%

14.15

2.59DOM

Dominion Resources B

3.05

125,103

-0.36

-10.56%

20.37%

11.25

2.91NYMX

Nymox Pharmaceutical

7.29

105,917

-0.85

-10.44%

54.68%

9.89

5.69STRL

Sterling Constructio

7.80

70,165

-0.88

-10.18%

21.90%

13.29

7.80CALL

Vocaltec Communicati

17.62

612,011

-1.94

-9.92%

32.60%

28.22

10.00LONG

Elong

15.22

17,001

-1.65

-9.78%

37.27%

18.69

10.51EGT

Entertainment Gaming

2.13

194,679

-0.22

-9.36%

40.30%

5.00

0.88MAKO

Mako Surgical

13.21

1,696,803

-1.32

-9.08%

30.24%

45.15

11.99WRLS

Telular Corp.

10.14

136,001

-1.01

-9.06%

51.64%

11.36

5.60WG

Willbros Group

4.36

430,316

-0.42

-8.79%

35.01%

7.36

3.13ENPH

Enphase Energy Inc.

2.21

351,929

-0.21

-8.68%

27.07%

9.57

2.10KOLD

Ultrashort DJ-UBS Na

19.90

97,149

-1.89

-8.67%

42.18%

61.66

13.46NTRI

Nutrisystem Inc

7.60

870,064

-0.72

-8.65%

17.99%

15.55

7.58GST-A

Gastar Exploration 8

15.42

59,945

-1.46

-8.65%

21.93%

22.75

14.69LCAV

Lca-Vision Inc.

3.29

958,341

-0.31

-8.61%

31.04%

9.24

2.35PRGN

Paragon Shipping Inc

2.55

63,190

-0.24

-8.60%

16.12%

12.00

2.52EJ

E-House [China] Hold

3.66

300,231

-0.34

-8.50%

31.05%

8.95

3.37CERE

Ceres Inc.

3.68

57,121

-0.34

-8.46%

16.21%

18.70

3.63MGT

Mgt Capital Investme

5.50

58,071

-0.50

-8.33%

51.85%

7.46

0.05DL

China Distance Educa

3.09

20,043

-0.28

-8.31%

42.55%

4.15

1.91TSPT

Transcept Pharmaceut

4.26

637,804

-0.38

-8.19%

26.99%

12.99

4.10NMM

Navios Maritime Part

13.41

1,550,183

-1.19

-8.15%

26.27%

17.10

11.53PAMT

Parametric Sound

4.49

34,247

-0.39

-7.89%

30.25%

11.74

2.25RUSL

Russia Bull 3X Direx

24.33

85,148

-2.07

-7.84%

32.23%

61.53

17.88CECO

Career Education Cor

2.62

818,880

-0.22

-7.75%

29.14%

17.80

2.60AMSC

American Superconduc

2.75

828,911

-0.23

-7.72%

20.56%

6.05

2.75CCUR

Concurrent Computer

4.47

41,941

-0.37

-7.64%

32.95%

5.73

3.21AVNR

Avanir Pharmaceutica

2.35

3,199,499

-0.19

-7.48%

24.03%

4.05

1.77TRNX

Tornier N.V.

15.92

466,808

-1.27

-7.39%

24.92%

25.91

14.53MSO

Martha Stewart Livin

2.51

221,724

-0.20

-7.38%

28.96%

5.19

2.51ART

Artio Global Investo

2.03

1,923,332

-0.16

-7.31%

18.47%

8.30

1.84PKD

Parker Drilling Comp

3.69

614,874

-0.29

-7.29%

27.91%

7.62

3.69BWEN

Broadwind Energy

2.04

67,127

-0.16

-7.27%

39.90%

9.20

1.70

社群留言