回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

81.098s

+0.212

80.950

81.175

80.685U.S. Dollar Index

DXH13 (Mar '13)

81.333s

+0.212

81.095

81.370

80.965British Pound

B6Z12 (Dec '12)

1.5901s

-0.0076

1.5981

1.6018

1.5885British Pound

B6H13 (Mar '13)

1.5897s

-0.0075

1.5921

1.5921

1.5893Canadian Dollar

D6Z12 (Dec '12)

0.99890s

-0.00060

0.99890

1.00100

0.99590Canadian Dollar

D6H13 (Mar '13)

0.99690s

-0.00060

0.99650

0.99770

0.99400Japanese Yen

J6Z12 (Dec '12)

1.25930s

-0.00080

1.25860

1.26500

1.25650Japanese Yen

J6H13 (Mar '13)

1.26060s

-0.00070

1.26000

1.26580

1.25800Swiss Franc

S6Z12 (Dec '12)

1.05460s

-0.00320

1.05760

1.06100

1.05300Swiss Franc

S6H13 (Mar '13)

1.05620s

-0.00330

1.05660

1.05660

1.05600Euro FX

E6Z12 (Dec '12)

1.27160s

-0.00360

1.27500

1.27940

1.26930Euro FX

E6H13 (Mar '13)

1.27290s

-0.00350

1.27620

1.28000

1.27090Australian Dollar

A6Z12 (Dec '12)

1.03620s

-0.00190

1.03720

1.04050

1.03280Australian Dollar

A6H13 (Mar '13)

1.02870s

-0.00190

1.03100

1.03200

1.02610Mexican Peso

M6Z12 (Dec '12)

0.075550s

-0.000300

0.075725

0.075875

0.074950Mexican Peso

M6H13 (Mar '13)

0.074825s

-0.000300

0.074800

0.075125

0.074800New Zealand Dollar

N6Z12 (Dec '12)

0.81260s

-0.00070

0.81290

0.81570

0.81030New Zealand Dollar

N6H13 (Mar '13)

0.80780s

-0.00070

0.00000

0.80780

0.80780South African Rand

T6Z12 (Dec '12)

0.114300s

+0.000050

0.114250

0.114650

0.114250South African Rand

T6H13 (Mar '13)

0.112825s

+0.000050

0.000000

0.112825

0.112825Brazilian Real

L6Z12 (Dec '12)

0.48775s

-0.00135

0.48700

0.48775

0.48630Brazilian Real

L6H13 (Mar '13)

0.48240s

-0.00135

0.00000

0.48240

0.48240

社群留言