指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
81.098s
+0.212
80.950
81.175
80.685U.S. Dollar Index
DXH13 (Mar '13)
81.333s
+0.212
81.095
81.370
80.965British Pound
B6Z12 (Dec '12)
1.5901s
-0.0076
1.5981
1.6018
1.5885British Pound
B6H13 (Mar '13)
1.5897s
-0.0075
1.5921
1.5921
1.5893Canadian Dollar
D6Z12 (Dec '12)
0.99890s
-0.00060
0.99890
1.00100
0.99590Canadian Dollar
D6H13 (Mar '13)
0.99690s
-0.00060
0.99650
0.99770
0.99400Japanese Yen
J6Z12 (Dec '12)
1.25930s
-0.00080
1.25860
1.26500
1.25650Japanese Yen
J6H13 (Mar '13)
1.26060s
-0.00070
1.26000
1.26580
1.25800Swiss Franc
S6Z12 (Dec '12)
1.05460s
-0.00320
1.05760
1.06100
1.05300Swiss Franc
S6H13 (Mar '13)
1.05620s
-0.00330
1.05660
1.05660
1.05600Euro FX
E6Z12 (Dec '12)
1.27160s
-0.00360
1.27500
1.27940
1.26930Euro FX
E6H13 (Mar '13)
1.27290s
-0.00350
1.27620
1.28000
1.27090Australian Dollar
A6Z12 (Dec '12)
1.03620s
-0.00190
1.03720
1.04050
1.03280Australian Dollar
A6H13 (Mar '13)
1.02870s
-0.00190
1.03100
1.03200
1.02610Mexican Peso
M6Z12 (Dec '12)
0.075550s
-0.000300
0.075725
0.075875
0.074950Mexican Peso
M6H13 (Mar '13)
0.074825s
-0.000300
0.074800
0.075125
0.074800New Zealand Dollar
N6Z12 (Dec '12)
0.81260s
-0.00070
0.81290
0.81570
0.81030New Zealand Dollar
N6H13 (Mar '13)
0.80780s
-0.00070
0.00000
0.80780
0.80780South African Rand
T6Z12 (Dec '12)
0.114300s
+0.000050
0.114250
0.114650
0.114250South African Rand
T6H13 (Mar '13)
0.112825s
+0.000050
0.000000
0.112825
0.112825Brazilian Real
L6Z12 (Dec '12)
0.48775s
-0.00135
0.48700
0.48775
0.48630Brazilian Real
L6H13 (Mar '13)
0.48240s
-0.00135
0.00000
0.48240
0.48240