指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
86.07s
+0.98
85.00
86.77
84.13Crude Oil WTI
CLF13 (Jan '13)
86.55s
+0.99
85.45
87.24
84.61Crude Oil WTI
CLG13 (Feb '13)
87.16s
+1.02
86.02
87.78
85.21Crude Oil WTI
CLH13 (Mar '13)
87.76s
+1.01
86.60
88.42
85.90Heating Oil
HOZ12 (Dec '12)
3.0055s
+0.0501
2.9553
3.0170
2.9421Heating Oil
HOF13 (Jan '13)
3.0111s
+0.0476
2.9630
3.0230
2.9493Heating Oil
HOG13 (Feb '13)
3.0076s
+0.0454
2.9710
3.0196
2.9490Heating Oil
HOH13 (Mar '13)
2.9971s
+0.0436
2.9502
3.0090
2.9412Gasoline RBOB
RBZ12 (Dec '12)
2.6992s
+0.0919
2.6052
2.7085
2.6012Gasoline RBOB
RBF13 (Jan '13)
2.6579s
+0.0705
2.5815
2.6645
2.5742Gasoline RBOB
RBG13 (Feb '13)
2.6576s
+0.0626
2.5866
2.6621
2.5787Gasoline RBOB
RBH13 (Mar '13)
2.6710s
+0.0551
2.6200
2.6757
2.5981Natural Gas
NGZ12 (Dec '12)
3.503s
-0.105
3.590
3.617
3.482Natural Gas
NGF13 (Jan '13)
3.634s
-0.103
3.718
3.743
3.615Natural Gas
NGG13 (Feb '13)
3.647s
-0.098
3.726
3.751
3.626Natural Gas
NGH13 (Mar '13)
3.622s
-0.097
3.704
3.730
3.602Crude Oil Brent
CBZ12 (Dec '12)
109.40s
+2.15
107.15
109.78
106.25Crude Oil Brent
CBF13 (Jan '13)
108.42s
+1.96
106.33
108.81
105.45Crude Oil Brent
CBG13 (Feb '13)
107.74s
+1.87
105.74
108.10
104.83Crude Oil Brent
CBH13 (Mar '13)
107.20s
+1.81
105.19
107.53
104.34Ethanol Futures
ZKZ12 (Dec '12)
2.381s
+0.015
2.360
2.385
2.360Ethanol Futures
ZKF13 (Jan '13)
2.371s
+0.017
2.379
2.379
2.345Ethanol Futures
ZKG13 (Feb '13)
2.374s
+0.010
2.365
2.377
2.365Ethanol Futures
ZKH13 (Mar '13)
2.381s
+0.012
2.375
2.387
2.373