指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
151-20s
+0-14
151-16
152-08
151-01T-Bond
ZBH13 (Mar '13)
150-09s
+0-14
150-04
150-27
149-24Ultra T-Bond
UDZ12 (Dec '12)
168-04s
+0-21
167-31
169-11
167-10Ultra T-Bond
UDH13 (Mar '13)
166-23s
+0-21
166-15
166-23
166-1510-Year T-Note
ZNZ12 (Dec '12)
133-290s
+0-015
133-300
134-065
133-22010-Year T-Note
ZNH13 (Mar '13)
133-130s
+0-020
133-125
133-220
133-0655-Year T-Note
ZFZ12 (Dec '12)
124-215s
+0-010
124-207
124-240
124-1855-Year T-Note
ZFH13 (Mar '13)
124-157s
+0-012
124-140
124-162
124-1372-Year T-Note
ZTZ12 (Dec '12)
110-072s
-0-002
110-075
110-077
110-0672-Year T-Note
ZTH13 (Mar '13)
110-060s
-0-005
110-060
110-065
110-05710-Year Swaps
SRZ12 (Dec '12)
121-110s
unch
121-160
121-215
121-02010-Year Swaps
SRH13 (Mar '13)
120-225s
unch
0-000
120-225
120-2255-Year Swaps
SAZ12 (Dec '12)
115-215s
-0-025
115-255
115-255
115-2055-Year Swaps
SAH13 (Mar '13)
115-050s
-0-025
0-000
115-050
115-05030-Day Fed Funds
ZQZ12 (Dec '12)
99.8500s
unch
99.8500
99.8500
99.845030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8700
99.8700
99.8600Eurodollar
GEZ12 (Dec '12)
99.6950s
unch
99.6950
99.7000
99.6850Eurodollar
GEH13 (Mar '13)
99.6850s
-0.0050
99.6850
99.6950
99.6750