■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

151-20s

+0-14

151-16

152-08

151-01T-Bond

ZBH13 (Mar '13)

150-09s

+0-14

150-04

150-27

149-24Ultra T-Bond

UDZ12 (Dec '12)

168-04s

+0-21

167-31

169-11

167-10Ultra T-Bond

UDH13 (Mar '13)

166-23s

+0-21

166-15

166-23

166-1510-Year T-Note

ZNZ12 (Dec '12)

133-290s

+0-015

133-300

134-065

133-22010-Year T-Note

ZNH13 (Mar '13)

133-130s

+0-020

133-125

133-220

133-0655-Year T-Note

ZFZ12 (Dec '12)

124-215s

+0-010

124-207

124-240

124-1855-Year T-Note

ZFH13 (Mar '13)

124-157s

+0-012

124-140

124-162

124-1372-Year T-Note

ZTZ12 (Dec '12)

110-072s

-0-002

110-075

110-077

110-0672-Year T-Note

ZTH13 (Mar '13)

110-060s

-0-005

110-060

110-065

110-05710-Year Swaps

SRZ12 (Dec '12)

121-110s

unch

121-160

121-215

121-02010-Year Swaps

SRH13 (Mar '13)

120-225s

unch

0-000

120-225

120-2255-Year Swaps

SAZ12 (Dec '12)

115-215s

-0-025

115-255

115-255

115-2055-Year Swaps

SAH13 (Mar '13)

115-050s

-0-025

0-000

115-050

115-05030-Day Fed Funds

ZQZ12 (Dec '12)

99.8500s

unch

99.8500

99.8500

99.845030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8700

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.6950s

unch

99.6950

99.7000

99.6850Eurodollar

GEH13 (Mar '13)

99.6850s

-0.0050

99.6850

99.6950

99.6750